Hard Money LA
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
552.16
Open 588.88000000
Low 543.95000000
High 590.62000000
Vol 265,459
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
564.37
0.1500
84.66
564.36
0.0240
13.54
564.35
0.0660
37.25
564.30
165.7770
93,547.96
564.28
0.1220
68.84
564.25
0.0920
51.91
564.22
0.0180
10.16
564.18
0.0130
7.33
564.16
0.0310
17.49
564.09
0.7310
412.35
564.04
0.0380
21.43
564.03
0.0110
6.20
564.00
4.0650
2,292.66
563.97
9.1220
5,144.53
563.88
0.0100
5.64
563.82
0.1000
56.38
563.80
0.0100
5.64
563.79
0.0110
6.20
563.72
0.0120
6.76
563.70
0.0980
55.24
563.58
0.3100
174.71
563.56
0.0110
6.20
563.50
2.6820
1,511.31
563.49
0.0100
5.63
563.47
0.0150
8.45
563.40
0.0400
22.54
563.36
0.1160
65.35
563.33
0.0240
13.52
563.25
0.0490
27.60
563.23
0.2010
113.21
563.20
0.0180
10.14
563.16
5.0000
2,815.80
563.12
0.0260
14.64
563.10
0.0200
11.26
563.07
1.6450
926.25
563.00
63.2460
35,607.50
562.89
0.0410
23.08
562.85
0.0170
9.57
562.80
0.8080
454.74
562.77
0.1350
75.97
562.73
0.0380
21.38
562.69
0.0100
5.63
562.67
0.2620
147.42
562.57
0.0830
46.69
562.53
0.0140
7.88
562.50
0.7250
407.81
562.49
0.0860
48.37
562.48
0.0310
17.44
562.39
0.0160
9.00
562.34
0.0100
5.62
562.28
0.0140
7.87
562.27
0.0130
7.31
562.26
0.0150
8.43
562.10
0.2140
120.29
562.09
0.0100
5.62
562.00
2.7810
1,562.92
561.96
0.0470
26.41
561.87
0.0390
21.91
561.86
5.0000
2,809.30
561.79
0.0530
29.77
561.76
0.0510
28.65
561.73
0.0330
18.54
561.72
0.0250
14.04
561.71
0.1130
63.47
561.66
0.0130
7.30
561.64
1.2180
684.08
561.60
0.0340
19.09
561.53
1.5910
893.39
561.52
0.3710
208.32
561.50
0.0200
11.23
561.49
0.2310
129.70
561.47
0.1750
98.26
561.46
0.0150
8.42
561.43
0.0300
16.84
561.41
0.0130
7.30
561.40
0.0150
8.42
561.36
0.5000
280.68
561.34
0.0100
5.61
561.32
0.0140
7.86
561.25
0.0680
38.17
561.22
1.1480
644.28
561.18
0.0160
8.98
561.14
0.0380
21.32
561.12
0.0190
10.66
561.11
0.0210
11.78
561.10
0.0100
5.61
561.09
0.0260
14.59
561.01
0.0230
12.90
561.00
0.0200
11.22
560.99
0.0140
7.85
560.92
0.1840
103.21
560.90
0.0250
14.02
560.84
0.0130
7.29
560.79
0.0110
6.17
560.78
0.0180
10.09
560.74
0.1800
100.93
560.72
0.0110
6.17
560.70
0.0140
7.85
560.69
1.8110
1,015.41
560.68
0.0250
14.02
560.64
0.2520
141.28
560.62
1.1670
654.24
560.61
0.0200
11.21
560.53
0.0100
5.61
560.50
2.8480
1,596.30
560.49
0.0120
6.73
560.47
0.1040
58.29
560.44
0.0100
5.60
560.43
0.0140
7.85
560.40
0.1060
59.40
560.37
0.0120
6.72
560.35
0.0220
12.33
560.28
0.0440
24.65
560.16
0.0140
7.84
560.12
2.0000
1,120.24
560.10
3.4970
1,958.67
560.00
12.7600
7,145.60
559.89
0.0140
7.84
559.84
0.0180
10.08
559.82
0.0100
5.60
559.80
0.0100
5.60
559.79
0.0160
8.96
559.75
0.0100
5.60
559.68
0.6060
339.17
559.62
0.0140
7.83
559.60
0.0690
38.61
559.58
0.1070
59.88
559.55
0.0200
11.19
559.50
0.0200
11.19
559.49
3.5020
1,959.33
559.47
0.0200
11.19
559.43
0.0150
8.39
559.39
0.0200
11.19
559.37
0.0450
25.17
559.35
0.0140
7.83
559.30
0.0120
6.71
559.27
0.0130
7.27
559.24
5.0000
2,796.20
559.20
0.0360
20.13
559.18
0.0140
7.83
559.16
0.4650
260.01
559.13
0.0300
16.77
559.10
0.0240
13.42
559.08
0.0140
7.83
559.04
0.0160
8.94
559.02
0.0450
25.16
559.00
3.7840
2,115.26
558.99
0.0100
5.59
558.98
52.5950
29,399.55
558.95
0.0290
16.21
558.92
1.6090
899.30
558.90
0.0230
12.85
558.82
0.2180
121.82
558.81
0.0140
7.82
558.80
0.0270
15.09
558.75
0.1410
78.78
558.74
0.0100
5.59
558.70
0.0130
7.26
558.69
0.0240
13.41
558.61
0.0110
6.14
558.54
0.0140
7.82
558.52
5.0000
2,792.60
558.50
0.0200
11.17
558.49
0.0130
7.26
558.43
0.0390
21.78
558.40
0.0130
7.26
558.36
0.1030
57.51
558.34
0.0370
20.66
558.33
0.0310
17.31
558.27
0.0140
7.82
558.26
0.0380
21.21
558.23
1.2180
679.92
558.14
0.0280
15.63
558.13
0.0330
18.42
558.00
50.3630
28,102.55
557.99
7.3690
4,111.83
557.94
0.1010
56.35
557.91
10.7590
6,002.55
557.90
1.0570
589.70
557.89
0.0130
7.25
557.87
0.0220
12.27
557.86
0.0120
6.69
557.84
0.0170
9.48
557.83
0.0530
29.56
557.82
0.0160
8.93
557.81
0.0330
18.41
557.80
0.0280
15.62
557.78
0.0190
10.60
557.76
0.0360
20.08
557.75
0.0200
11.16
557.73
0.2280
127.16
557.71
0.0120
6.69
557.70
0.1230
68.60
557.69
1.6000
892.30
557.68
0.0180
10.04
557.67
0.0090
5.02
557.66
0.0720
40.15
557.65
0.1170
65.25
557.62
0.0140
7.81
557.60
7.3730
4,111.18
557.59
0.0140
7.81
557.57
0.1230
68.58
557.55
0.0210
11.71
557.52
0.1930
107.60
557.50
2.8610
1,595.01
557.47
5.9080
3,293.53
557.46
0.0140
7.80
557.45
0.0710
39.58
557.42
0.0400
22.30
557.39
7.3760
4,111.31
557.37
0.0380
21.18
557.36
0.0110
6.13
557.34
0.0730
40.69
557.33
0.0180
10.03
557.26
0.0090
5.02
557.22
0.0210
11.70
557.20
0.8320
463.59
557.19
0.0300
16.72
557.13
0.0210
11.70
557.05
0.0290
16.15
557.04
0.0220
12.25
557.03
7.6050
4,236.21
557.00
0.8140
453.40
556.98
0.0230
12.81
556.94
0.0100
5.57
556.92
0.0140
7.80
556.87
0.4940
275.09
556.86
0.0100
5.57
556.79
0.0180
10.02
556.77
7.3840
4,111.19
556.70
0.0090
5.01
556.66
0.0260
14.47
556.65
0.0390
21.71
556.60
0.0150
8.35
556.59
7.3880
4,112.09
556.50
0.0270
15.03
556.48
0.0660
36.73
556.38
0.1210
67.32
556.31
99.8230
55,532.53
556.25
1.2050
670.28
556.23
10.0000
5,562.30
556.11
0.0140
7.79
556.06
7.3920
4,110.40
556.05
0.0470
26.13
556.00
3.9640
2,203.98
555.92
0.0090
5.00
555.89
0.5200
289.06
555.88
0.0170
9.45
555.84
3.6630
2,036.04
555.78
0.0200
11.12
555.77
0.0100
5.56
555.75
10.0000
5,557.50
555.72
7.3950
4,109.55
555.65
0.1750
97.24
555.64
1.0000
555.64
555.63
0.1050
58.34
555.62
0.0230
12.78
555.57
0.0140
7.78
555.54
0.0350
19.44
555.51
7.4200
4,121.88
555.50
0.0100
5.56
555.48
27.9600
15,531.22
555.39
0.0380
21.10
555.38
0.0100
5.55
555.33
0.0280
15.55
555.32
0.0100
5.55
555.30
0.0140
7.77
555.26
10.0000
5,552.60
555.24
0.0120
6.66
555.11
7.4200
4,118.92
555.09
1.0000
555.09
555.07
16.3630
9,082.61
555.06
20.6780
11,477.53
555.03
0.0140
7.77
555.00
2.8640
1,589.52
554.97
3.3540
1,861.37
554.85
5.0100
2,779.80
554.82
1.3350
740.68
554.77
6.0170
3,338.05
554.76
1.6230
900.38
554.75
0.0100
5.55
554.72
7.4200
4,116.02
554.71
0.0130
7.21
554.67
7.4200
4,115.65
554.66
0.0100
5.55
554.65
0.0130
7.21
554.62
0.0100
5.55
554.59
0.0160
8.87
554.58
0.0400
22.18
554.57
0.0100
5.55
554.56
0.0330
18.30
554.55
0.8720
483.57
554.51
0.0100
5.55
554.50
12.0930
6,705.57
554.49
0.0140
7.76
554.46
0.0590
32.71
554.41
0.2010
111.44
554.40
0.8280
459.04
554.37
0.0140
7.76
554.31
0.0210
11.64
554.29
0.0100
5.54
554.25
0.0140
7.76
554.22
16.5790
9,188.41
554.21
7.4200
4,112.24
554.20
1.0000
554.20
554.18
0.0330
18.29
554.15
1.0000
554.15
554.13
0.8850
490.41
554.08
0.0230
12.74
554.06
7.7290
4,282.33
554.05
5.0770
2,812.91
554.04
7.4360
4,119.84
554.00
2.8400
1,573.36
553.96
3.5710
1,978.19
553.95
3.5570
1,970.40
553.91
0.3080
170.60
553.90
0.0700
38.77
553.88
0.0180
9.97
553.87
5.0770
2,812.00
553.86
3.2770
1,815.00
553.84
1.5910
881.16
553.81
7.4230
4,110.93
553.77
0.0250
13.84
553.75
0.0280
15.51
553.74
0.0300
16.61
553.73
0.2190
121.27
553.72
0.0100
5.54
553.68
5.1010
2,824.32
553.66
3.5100
1,943.35
553.65
1.0000
553.65
553.59
0.0100
5.54
553.50
5.0870
2,815.65
553.48
10.0000
5,534.80
553.47
7.4270
4,110.62
553.43
37.0270
20,491.85
553.42
5.0000
2,767.10
553.41
0.0240
13.28
553.38
20.7280
11,470.46
553.35
0.5670
313.75
553.33
0.0140
7.75
553.32
5.0870
2,814.74
553.30
1.7370
961.08
553.25
1.1530
637.90
553.23
0.0100
5.53
553.22
34.2550
18,950.55
553.19
0.6250
345.74
553.14
0.0240
13.28
553.12
3.3050
1,828.06
553.10
5.7240
3,165.94
553.08
0.0100
5.53
553.05
0.0100
5.53
553.00
1.2130
670.79
552.96
0.0100
5.53
552.94
0.0170
9.40
552.92
3.9670
2,193.43
552.91
8.1770
4,521.15
552.88
0.0280
15.48
552.87
0.0240
13.27
552.85
3.4060
1,883.01
552.84
0.0100
5.53
552.82
11.2980
6,245.76
552.81
5.6040
3,097.95
552.78
0.0100
5.53
552.76
1.0220
564.92
552.75
3.3600
1,857.24
552.71
9.0490
5,001.47
552.70
24.8380
13,727.96
552.69
24.8480
13,733.24
552.68
125.5950
69,413.84
552.66
0.6510
359.78
552.65
24.9520
13,789.72
552.64
0.0120
6.63
552.60
0.0240
13.26
552.58
5.0770
2,805.45
552.55
3.3520
1,852.15
552.54
0.0380
21.00
552.52
25.1270
13,883.17
552.51
8.1870
4,523.40
552.50
25.0750
13,853.94
552.49
0.1330
73.48
552.48
125.6240
69,404.75
552.47
54.2480
29,970.39
552.46
125.2710
69,207.22
552.45
25.1050
13,869.26
552.44
25.7930
14,249.08
552.43
49.9530
27,595.54
552.42
49.9700
27,604.43
552.41
2.5000
1,381.03
552.40
5.0770
2,804.53
552.39
41.5100
22,929.71
552.38
0.0100
5.52
552.37
25.1480
13,891.00
552.36
24.7580
13,675.33
552.33
4.5700
2,524.15
552.31
25.8450
14,274.45
552.29
3.3740
1,863.43
552.28
50.2960
27,777.47
552.26
0.4000
220.90
552.24
0.0100
5.52
552.22
5.0770
2,803.62
552.19
8.1650
4,508.63
552.15
0.0100
5.52
552.14
0.0100
5.52
552.12
50.3000
27,771.64
552.10
1.5260
842.50
552.06
8.1890
4,520.82
552.05
32.2580
17,808.03
552.04
29.9260
16,520.35
552.00
1.0100
557.52
551.98
9.1280
5,038.47
551.97
0.0100
5.52
551.96
8.1650
4,506.75
551.94
25.1050
13,856.45
551.93
25.1080
13,857.86
551.88
0.7060
389.63
551.84
3.7500
2,069.40
551.81
5.0770
2,801.54
551.79
8.1890
4,518.61
551.78
25.1040
13,851.89
551.77
5.5460
3,060.12
551.74
3.4780
1,918.95
551.73
25.8880
14,283.19
551.72
25.1050
13,850.93
551.71
1.0010
552.26
551.70
0.0100
5.52
551.69
57.9600
31,975.95
551.68
9.7110
5,357.36
551.64
3.3750
1,861.79
551.62
4.5380
2,503.25
551.61
2.1980
1,212.44
551.60
5.0770
2,800.47
551.59
9.6340
5,314.02
551.58
3.9560
2,182.05
551.57
0.9710
535.57
551.55
0.0140
7.72
551.52
0.0240
13.24
551.49
8.1910
4,517.25
551.48
1.3430
740.64
551.46
6.5640
3,619.78
551.45
5.0210
2,768.83
551.44
3.3910
1,869.93
551.43
3.4480
1,901.33
551.42
5.0770
2,799.56
551.40
1.5230
839.78
551.39
8.1770
4,508.72
551.38
2.4410
1,345.92
551.37
0.0140
7.72
551.36
0.8720
480.79
551.34
0.0100
5.51
551.33
2.0990
1,157.24
551.32
0.6650
366.63
551.31
5.6060
3,090.64
551.29
8.1770
4,507.90
551.28
4.3840
2,416.81
551.25
0.0380
20.95
551.20
2.4090
1,327.84
551.19
0.6050
333.47
551.17
4.5370
2,500.66
551.16
6.7240
3,706.00
551.15
8.1770
4,506.75
551.14
3.7300
2,055.75
551.13
1.7400
958.97
551.12
3.0000
1,653.36
551.11
0.9590
528.51
551.08
0.8820
486.05
551.07
0.0240
13.23
551.06
0.0100
5.51
551.01
0.0140
7.71
551.00
58.3020
32,124.40
550.99
5.4110
2,981.41
550.98
26.3440
14,515.02
550.95
3.0540
1,682.60
550.90
33.5850
18,501.98
550.89
10.3500
5,701.71
550.88
8.1770
4,504.55
550.87
0.8820
485.87
550.86
3.1290
1,723.64
550.85
4.6570
2,565.31
550.84
2.3940
1,318.71
550.83
0.0140
7.71
550.82
0.0770
42.41
550.80
0.0990
54.53
550.78
9.3790
5,165.77
550.77
3.0190
1,662.77
550.76
1.1970
659.26
550.75
0.0990
54.52
550.74
0.0900
49.57
550.73
1.3140
723.66
550.71
2.0020
1,102.52
550.70
4.5410
2,500.73
550.67
0.2730
150.33
550.66
1.1600
638.77
550.65
1.5800
870.03
550.64
0.2510
138.21
550.63
0.7450
410.22
550.61
0.9040
497.75
550.59
0.0140
7.71
550.57
0.0100
5.51
550.54
0.2000
110.11
550.51
0.2000
110.10
552.16
550.50
0.0230
12.66
550.49
0.2600
143.13
550.47
0.0140
7.71
550.44
0.0100
5.50
550.43
0.5420
298.33
550.42
1.2070
664.36
550.41
0.9810
539.95
550.39
10.0300
5,520.41
550.38
33.6030
18,494.42
550.35
0.0240
13.21
550.34
0.0100
5.50
550.31
1.0900
599.84
550.30
2.4450
1,345.48
550.29
8.1910
4,507.43
550.26
0.0100
5.50
550.24
0.3500
192.58
550.23
0.0140
7.70
550.21
1.0730
590.38
550.20
2.6180
1,440.42
550.19
8.1770
4,498.90
550.18
2.0000
1,100.36
550.17
0.2690
148.00
550.14
1.5240
838.41
550.13
5.0770
2,793.01
550.11
0.0280
15.40
550.10
2.5410
1,397.80
550.09
8.1770
4,498.09
550.08
3.4760
1,912.08
550.06
4.5410
2,497.82
550.05
0.0140
7.70
550.01
0.9920
545.61
550.00
0.0100
5.50
549.99
0.0250
13.75
549.96
0.0180
9.90
549.95
5.0770
2,792.10
549.94
6.7220
3,696.70
549.93
18.6180
10,238.60
549.92
2.8620
1,573.87
549.90
0.8830
485.56
549.87
2.5900
1,424.16
549.85
6.3460
3,489.35
549.84
7.3140
4,021.53
549.83
1.9430
1,068.32
549.82
16.3620
8,996.15
549.81
0.0250
13.75
549.78
0.8720
479.41
549.75
0.0140
7.70
549.74
2.4150
1,327.62
549.72
6.0680
3,335.70
549.69
5.4810
3,012.85
549.66
16.3620
8,993.54
549.65
1.0000
549.65
549.63
0.0110
6.05
549.62
0.6720
369.34
549.61
2.2500
1,236.62
549.57
7.9180
4,351.50
549.56
16.3620
8,991.90
549.55
6.8170
3,746.28
549.54
22.0750
12,131.10
549.53
54.4170
29,903.77
549.52
0.0160
8.79
549.50
20.0900
11,039.46
549.47
11.4240
6,277.15
549.46
40.3810
22,187.74
549.45
1.8050
991.76
549.44
0.0210
11.54
549.43
5.8990
3,241.09
549.42
14.0720
7,731.44
549.41
25.1170
13,799.53
549.40
25.1050
13,792.69
549.39
8.6250
4,738.49
549.38
25.0800
13,778.45
549.37
0.1130
62.08
549.36
12.0700
6,630.78
549.35
11.4780
6,305.44
549.34
28.9200
15,886.91
549.31
0.6800
373.53
549.30
0.0140
7.69
549.27
0.0110
6.04
549.26
50.2380
27,593.72
549.25
0.4530
248.81
549.24
17.2810
9,491.42
549.23
0.0200
10.98
549.20
3.3720
1,851.90
549.18
3.3700
1,850.74
549.17
50.2380
27,589.20
549.16
1.7450
958.28
549.15
11.8030
6,481.62
549.14
20.9060
11,480.32
549.11
0.2140
117.51
549.09
0.0240
13.18
549.08
25.0800
13,770.93
549.07
25.1190
13,792.09
549.06
0.0180
9.88
549.05
50.2380
27,583.17
549.04
50.2500
27,589.26
549.03
0.9060
497.42
549.02
16.3620
8,983.07
549.00
1.0110
555.04
548.99
11.3130
6,210.72
548.98
50.1600
27,536.84
548.97
100.1060
54,955.19
548.96
54.7150
30,036.35
548.94
55.2940
30,353.09
548.92
1.8740
1,028.68
548.91
1.5490
850.26
548.88
0.0100
5.49
548.86
16.3620
8,980.45
548.85
3.2940
1,807.91
548.82
0.0110
6.04
548.81
25.8670
14,196.07
548.80
14.0000
7,683.20
548.79
99.5810
54,649.06
548.78
4.5390
2,490.91
548.77
74.9840
41,148.97
548.76
5.0910
2,793.74
548.75
101.1170
55,487.95
548.74
0.0860
47.19
548.73
16.3400
8,966.25
548.72
0.0660
36.22
548.70
0.9080
498.22
548.69
1.3030
714.94
548.65
0.0220
12.07
548.64
25.0780
13,758.79
548.63
50.0940
27,483.07
548.62
25.0470
13,741.29
548.61
50.2200
27,551.19
548.60
25.1060
13,773.15
548.59
1.0170
557.92
548.58
5.0770
2,785.14
548.57
4.7280
2,593.64
548.56
75.1430
41,220.44
548.55
0.3590
196.93
548.53
16.3290
8,956.95
548.51
1.1850
649.98
548.50
2.7350
1,500.15
548.49
0.0340
18.65
548.48
0.9000
493.63
548.46
0.0110
6.03
548.43
16.3620
8,973.41
548.42
0.0100
5.48
548.40
5.0770
2,784.23
548.38
0.0110
6.03
548.37
4.4230
2,425.44
548.33
1.1480
629.48
548.29
132.6120
72,709.83
548.28
0.0110
6.03
548.26
8.8290
4,840.59
548.25
0.1920
105.26
548.23
5.3130
2,912.75
548.22
0.0140
7.68
548.19
0.7190
394.15
548.12
0.0450
24.67
548.11
0.0150
8.22
548.10
0.0110
6.03
548.08
2.5000
1,370.20
548.07
3.4370
1,883.72
548.06
0.8820
483.39
548.04
5.0770
2,782.40
548.02
0.4100
224.69
548.01
0.0110
6.03
548.00
47.7560
26,170.29
547.99
0.0280
15.34
547.98
0.0400
21.92
547.95
1.8730
1,026.31
547.94
0.0540
29.59
547.92
0.0110
6.03
547.91
0.0100
5.48
547.88
0.0190
10.41
547.84
2.3210
1,271.54
547.83
0.0220
12.05
547.74
3.3390
1,828.90
547.73
3.6260
1,986.07
547.72
0.0130
7.12
547.68
5.1270
2,807.96
547.65
0.0110
6.02
547.64
0.0180
9.86
547.62
1.6960
928.76
547.61
0.0100
5.48
547.56
3.7610
2,059.37
547.55
0.0450
24.64
547.54
3.4800
1,905.44
547.51
0.0140
7.67
547.50
1.8930
1,036.42
547.48
0.0150
8.21
547.47
0.4570
250.19
547.43
13.6780
7,487.75
547.41
0.0140
7.66
547.40
0.0180
9.85
547.38
0.0350
19.16
547.33
0.2210
120.96
547.32
13.4480
7,360.36
547.30
0.6000
328.38
547.29
0.0110
6.02
547.27
0.0110
6.02
547.21
0.0690
37.76
547.20
0.0110
6.02
547.19
0.0470
25.72
547.18
0.0120
6.57
547.15
0.0360
19.70
547.14
2.2100
1,209.18
547.12
3.2730
1,790.72
547.05
0.0170
9.30
547.01
6.2470
3,417.17
547.00
4.4710
2,445.64
546.99
0.0180
9.85
546.98
5.0770
2,777.02
546.97
1.9660
1,075.34
546.96
3.4460
1,884.82
546.94
0.0180
9.84
546.93
5.0000
2,734.65
546.91
9.2580
5,063.29
546.88
0.0380
20.78
546.87
0.0370
20.23
546.84
3.4930
1,910.11
546.82
0.0360
19.69
546.80
0.0130
7.11
546.79
0.0170
9.30
546.75
1.0200
557.69
546.71
3.4120
1,865.37
546.69
0.0100
5.47
546.66
1.7780
971.96
546.64
0.0260
14.21
546.63
3.4460
1,883.69
546.62
5.0770
2,775.19
546.61
18.1940
9,945.02
546.60
0.0140
7.65
546.57
0.0140
7.65
546.50
0.0200
10.93
546.48
0.2090
114.21
546.47
0.5470
298.92
546.46
47.6610
26,044.83
546.43
0.0100
5.46
546.34
0.0220
12.02
546.33
0.0140
7.65
546.31
28.5720
15,609.17
546.28
0.0310
16.93
546.26
5.0770
2,773.36
546.25
0.3420
186.82
546.24
0.0210
11.47
546.20
0.0120
6.55
546.15
1.6080
878.21
546.12
0.0220
12.01
546.11
20.0000
10,922.20
546.08
0.1070
58.43
546.06
0.0140
7.64
546.05
0.4620
252.28
546.01
3.3640
1,836.78
546.00
3.7570
2,051.32
545.98
0.0110
6.01
545.90
5.0770
2,771.53
545.89
21.0940
11,515.00
545.86
15.0000
8,187.90
545.85
3.5000
1,910.48
545.84
0.1840
100.43
545.83
0.1830
99.89
545.81
20.6560
11,274.25
545.79
0.0140
7.64
545.77
1.0000
545.77
545.72
0.0100
5.46
545.70
0.3130
170.80
545.67
0.0200
10.91
545.66
0.0500
27.28
545.62
0.4940
269.54
545.61
0.0100
5.46
545.58
0.2010
109.66
545.57
7.5400
4,113.60
545.56
22.1820
12,101.61
545.55
0.0210
11.46
545.54
5.0770
2,769.71
545.52
3.4560
1,885.32
545.50
2.7700
1,511.04
545.43
0.0130
7.09
545.40
0.6350
346.33
545.35
0.9290
506.63
545.34
0.0300
16.36
545.32
0.1310
71.44
545.28
0.0150
8.18
545.25
0.0140
7.63
545.22
2.7400
1,493.90
545.20
0.4760
259.52
545.13
0.1030
56.15
545.12
0.0260
14.17
545.11
1.1480
625.79
545.03
23.3560
12,729.72
545.02
0.0550
29.98
545.01
20.0000
10,900.20
545.00
8.8260
4,810.17
544.98
0.0140
7.63
544.96
2.9500
1,607.63
544.94
0.0200
10.90
544.93
7.4270
4,047.20
544.92
4.8820
2,660.30
544.91
0.1220
66.48
544.90
3.2120
1,750.22
544.87
0.0950
51.76
544.86
0.8320
453.32
544.84
0.2140
116.60
544.83
0.5500
299.66
544.80
0.0340
18.52
544.77
0.1260
68.64
544.75
0.0180
9.81
544.71
0.0550
29.96
544.69
0.0130
7.08
544.67
2.0130
1,096.42
544.65
5.0000
2,723.25
544.62
0.0290
15.79
544.60
0.0150
8.17
544.59
0.0290
15.79
544.58
1.2180
663.30
544.57
10.0000
5,445.70
544.56
0.0140
7.62
544.55
1.0000
544.55
544.50
0.1110
60.44
544.48
93.1790
50,734.10
544.46
11.5500
6,288.51
544.44
0.0270
14.70
544.42
1.1860
645.68
544.29
0.0130
7.08
544.24
0.0470
25.58
544.22
0.0300
16.33
544.19
7.2300
3,934.49
544.18
0.4530
246.51
544.15
0.0860
46.80
544.14
0.0140
7.62
544.11
0.0170
9.25
544.07
0.0380
20.67
544.03
5.1510
2,802.30
544.00
5.7920
3,150.85
543.96
0.0340
18.49
543.93
1.2400
674.47
543.92
0.0270
14.69
543.90
133.2360
72,467.06
543.89
0.2680
145.76
543.82
0.0290
15.77
543.81
0.0460
25.02
543.79
0.0160
8.70
543.78
0.1280
69.60
543.75
0.0100
5.44
543.71
2.6800
1,457.14
543.67
0.0910
49.47
543.66
0.0980
53.28
543.65
5.0000
2,718.25
543.63
0.0130
7.07
543.61
9.2470
5,026.76
543.59
0.8190
445.20
543.56
0.0100
5.44
543.54
0.0180
9.78
543.51
0.2200
119.57
543.50
0.0200
10.87
543.45
0.1000
54.35
543.44
0.0150
8.15
543.43
0.0100
5.43
543.36
0.0100
5.43
543.35
1.9380
1,053.01
543.34
0.0110
5.98
543.33
0.0680
36.95
543.32
0.0180
9.78
543.25
0.0350
19.01
543.22
0.1040
56.49
543.21
7.0000
3,802.47
543.20
0.8080
438.91
543.16
0.0280
15.21
543.13
16.0910
8,739.50
543.12
1.3420
728.87
543.11
0.0100
5.43
543.06
0.1630
88.52
543.04
0.8200
445.29
543.00
29.5350
16,037.51
542.97
7.3290
3,979.43
542.92
0.0250
13.57
542.89
0.0130
7.06
542.86
0.0100
5.43
542.85
0.0930
50.49
542.82
0.2720
147.65
542.80
0.0220
11.94
542.78
0.1110
60.25
542.77
0.0570
30.94
542.75
0.0400
21.71
542.69
0.2680
145.44
542.66
0.1890
102.56
542.65
15.0000
8,139.75
542.64
0.0250
13.57
542.61
0.0180
9.77
542.58
0.0810
43.95
542.56
0.1120
60.77
542.52
0.5570
302.18
542.50
3.9600
2,148.30
542.45
0.0150
8.14
542.41
1.0000
542.41
542.38
2.3030
1,249.10
542.35
0.0120
6.51
542.33
0.1170
63.45
542.31
0.1310
71.04
542.30
3.2000
1,735.36
542.23
0.0130
7.05
542.21
0.0590
31.99
542.18
0.0160
8.67
542.16
0.0230
12.47
542.15
0.0150
8.13
542.13
0.0380
20.60
542.12
3.0010
1,626.90
542.11
0.3020
163.72
542.08
2.0000
1,084.16
542.03
0.0100
5.42
542.02
0.0150
8.13
542.01
0.0160
8.67
542.00
24.2010
13,116.94
541.94
0.8220
445.47
541.92
4.7180
2,556.78
541.89
0.1230
66.65
541.88
1.1480
622.08
541.87
51.7810
28,058.57
541.84
0.0360
19.51
541.81
0.0830
44.97
541.77
0.0390
21.13
541.73
0.3650
197.73
541.71
0.5860
317.44
541.69
0.0180
9.75
541.67
0.1240
67.17
541.66
0.4860
263.25
541.65
0.0620
33.58
541.60
27.7130
15,009.36
541.59
0.0170
9.21
541.57
0.0390
21.12
541.56
0.0180
9.75
541.54
0.0180
9.75
541.53
0.1990
107.76
541.50
0.3200
173.28
541.46
0.0410
22.20
541.44
0.1300
70.39
541.38
0.0190
10.29
541.36
0.1070
57.93
541.35
0.0110
5.95
541.33
0.0140
7.58
541.31
0.0300
16.24
541.29
0.1600
86.61
541.27
0.0380
20.57
541.25
0.1010
54.67
541.24
0.0140
7.58
541.22
0.1880
101.75
541.21
0.0140
7.58
541.20
0.0360
19.48
541.19
0.0100
5.41
541.17
1.4360
777.12
541.12
0.0690
37.34
541.10
0.0130
7.03
541.09
0.0640
34.63
541.07
0.1850
100.10
541.06
0.0660
35.71
541.04
0.0180
9.74
541.01
0.0400
21.64
541.00
10.3800
5,615.58
540.99
0.4620
249.94
540.97
1.7220
931.55
540.93
1.5000
811.40
540.89
46.5260
25,165.45
540.87
0.0370
20.01
540.84
0.0250
13.52
540.83
0.1040
56.25
540.80
0.2240
121.14
540.78
0.1370
74.09
540.77
0.0140
7.57
540.75
0.0280
15.14
540.74
0.0360
19.47
540.70
0.0120
6.49
540.61
0.2140
115.69
540.59
0.1190
64.33
540.55
0.1420
76.76
540.54
0.0910
49.19
540.51
3.4930
1,888.00
540.50
0.0380
20.54
540.48
0.0340
18.38
540.45
0.0410
22.16
540.44
0.1380
74.58
540.43
0.0180
9.73
540.40
8.2030
4,432.90
540.37
0.0180
9.73
540.34
0.1430
77.27
540.33
0.1740
94.02
540.31
0.0150
8.10
540.30
0.0130
7.02
540.24
0.0100
5.40
540.22
0.0670
36.19
540.20
0.0370
19.99
540.19
0.0130
7.02
540.12
0.0200
10.80
540.11
0.1490
80.48
540.09
0.0180
9.72
540.07
0.0690
37.26
540.04
0.0420
22.68
540.03
0.7190
388.28
540.01
0.0100
5.40
540.00
117.2610
63,320.94
539.99
0.0610
32.94
539.98
0.0690
37.26
539.97
6.4450
3,480.11
539.91
0.0150
8.10
539.90
0.0540
29.15
539.89
7.6170
4,112.34

Recent Trades

Price
Size
Time
550.7000
0.1380
21:29:25
550.7100
0.0100
21:29:26
550.7400
0.2000
21:29:26
550.7600
0.1170
21:29:26
550.7700
0.0140
21:29:26
550.8000
0.0100
21:29:26
550.8300
0.0110
21:29:26
550.8300
0.0110
21:29:27
550.8300
0.3890
21:29:27
550.8900
0.0100
21:29:27
550.8900
0.2000
21:29:27
550.9100
0.2600
21:29:28
550.9100
1.1900
21:29:28
550.9100
0.0110
21:29:31
550.9100
0.1890
21:29:31
550.9100
0.2350
21:29:31
550.9200
0.3900
21:29:31
550.9600
0.2000
21:29:31
550.9600
0.0750
21:29:33
550.9600
0.0540
21:29:33
550.8300
0.0100
21:29:34
550.8300
0.2600
21:29:34
550.7700
0.0140
21:29:34
550.7600
0.7220
21:29:34
550.8000
0.0110
21:29:36
550.7900
0.0110
21:29:37
550.7900
0.0140
21:29:37
550.7900
0.2600
21:29:37
550.7700
0.0100
21:29:37
550.7300
0.9110
21:29:37
550.7500
0.0110
21:29:38
550.7400
0.4000
21:29:38
550.7400
0.1800
21:29:38
550.7500
0.2000
21:29:38
550.7900
0.2000
21:29:38
550.8100
0.2070
21:29:38
550.8300
0.0710
21:29:38
550.8300
0.0140
21:29:38
550.8300
0.1810
21:29:38
550.8400
0.2750
21:29:38
550.8500
0.2750
21:29:38
550.8100
2.0030
21:29:38
550.7700
0.4140
21:29:39
550.7700
0.0150
21:29:39
550.7600
0.2600
21:29:39
550.7600
0.3070
21:29:39
550.7100
0.0100
21:29:40
550.7100
0.1040
21:29:40
550.7100
0.3210
21:29:40
550.7100
0.2600
21:29:40
550.6800
0.0100
21:29:40
550.6600
0.9390
21:29:40
550.6500
0.0140
21:29:40
550.6500
0.0140
21:29:40
550.6400
0.4240
21:29:40
550.6200
0.0100
21:29:40
550.6000
0.9410
21:29:40
550.6000
1.4460
21:29:40
550.5900
0.0140
21:29:40
550.5900
4.5150
21:29:40
550.6000
0.0100
21:29:40
550.7300
0.2000
21:29:41
550.7600
0.0110
21:29:42
550.7600
0.0050
21:29:42
550.7100
2.0910
21:29:42
550.7100
0.2600
21:29:42
550.7100
0.0110
21:29:42
550.7000
2.0910
21:29:42
550.7000
0.1710
21:29:42
550.7000
0.4390
21:29:42
550.7000
0.0100
21:29:42
550.6900
0.4220
21:29:42
550.6800
0.6760
21:29:42
550.7100
0.1810
21:29:44
550.7100
0.0180
21:29:45
550.7100
0.0060
21:29:45
550.7100
0.0060
21:29:45
550.7100
0.0110
21:29:45
550.6700
0.0270
21:29:51
550.6700
0.0140
21:29:51
550.5900
0.0100
21:29:51
550.5300
0.0100
21:29:51
550.5300
0.0110
21:29:51
550.4700
0.0110
21:29:55
550.4800
0.3320
21:29:55
550.5300
0.0110
21:29:56
550.5300
0.1890
21:29:56
550.6300
0.0300
21:29:58
550.6300
0.0180
21:29:58
550.6200
0.2600
21:29:58
550.6200
0.4640
21:29:58
550.5900
0.1840
21:29:58
550.5900
2.0910
21:29:58
550.5800
1.1970
21:29:58
550.5400
0.8360
21:29:58
550.5400
0.5720
21:29:58
550.5300
1.9020
21:29:58
550.5300
0.0140
21:29:58
550.5300
0.9920
21:29:58
550.5200
1.4300
21:29:58

Login to View your open Positions

Login Now