English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.66
Open
5.72500000
Low
5.53900000
High
6.00200000
Vol
2,838,333
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.61
2.0200
13.35
6.61
0.8100
5.35
6.60
0.9600
6.34
6.60
0.8700
5.74
6.60
1,109.6900
7,323.95
6.60
1.2000
7.91
6.59
0.9500
6.26
6.59
25.4800
167.89
6.59
2.0200
13.31
6.59
3.8600
25.43
6.58
10.7400
70.68
6.58
1.0400
6.84
6.58
2.6700
17.56
6.57
4.8800
32.08
6.57
1.1500
7.56
6.57
12.5500
82.43
6.57
2.0200
13.26
6.57
8.4800
55.67
6.56
5.0000
32.80
6.56
12.8300
84.10
6.55
75.3500
493.62
6.55
522.3600
3,421.46
6.55
1.0400
6.81
6.54
2.0200
13.22
6.54
678.4300
4,436.93
6.53
71.0000
463.63
6.53
13.2000
86.18
6.53
340.2500
2,221.15
6.52
25.7400
167.88
6.52
158.2300
1,031.66
6.52
7.3800
48.09
6.51
1.0400
6.77
6.51
4.9700
32.35
6.51
3.4300
22.32
6.51
7.5500
49.12
6.50
1.0800
7.02
6.50
4,884.9500
31,752.18
6.50
2.0200
13.12
6.49
234.2800
1,521.41
6.49
326.4800
2,118.86
6.49
1.2000
7.78
6.48
12.8300
83.16
6.48
5.2600
34.08
6.48
1.0400
6.74
6.48
8.6000
55.69
6.47
3.3200
21.49
6.47
5.6700
36.69
6.47
4.0000
25.88
6.47
2.1100
13.65
6.46
1.3700
8.85
6.46
32.1000
207.37
6.46
0.8000
5.17
6.46
9.3000
60.05
6.46
27.2600
175.99
6.46
10.3800
67.00
6.45
9.4700
61.10
6.45
0.8900
5.74
6.45
484.1100
3,122.51
6.45
1.0400
6.70
6.44
206.3700
1,329.02
6.44
5.8800
37.86
6.44
2.6700
17.19
6.44
3.4400
22.14
6.43
1.3700
8.81
6.43
10.3600
66.61
6.43
2.0200
12.99
6.42
6.1900
39.74
6.42
997.6000
6,399.60
6.41
1.0400
6.67
6.41
1.2700
8.14
6.41
13.6600
87.56
6.41
1,849.5400
11,853.70
6.41
1,647.7800
10,555.68
6.40
1.9300
12.35
6.40
6,221.4500
39,817.28
6.40
2.7500
17.59
6.39
26.2700
167.89
6.39
94.1700
601.75
6.39
7.5300
48.11
6.39
2.9200
18.65
6.39
8.7200
55.69
6.39
9.3000
59.39
6.39
2.2100
14.11
6.38
2.0200
12.89
6.38
42.3400
270.13
6.38
2.4100
15.37
6.38
2.1500
13.71
6.37
0.7900
5.04
6.37
4.8800
31.10
6.37
0.7900
5.03
6.37
1.6500
10.51
6.37
7.8800
50.19
6.37
2.6700
17.00
6.37
3.4400
21.90
6.36
21.5400
136.99
6.36
4.0100
25.50
6.35
57.9000
367.90
6.35
1.3700
8.70
6.35
0.9600
6.10
6.35
20.6400
131.06
6.35
30.0600
190.76
6.34
386.6800
2,451.55
6.34
2.0200
12.80
6.34
12.8300
81.30
6.33
189.0600
1,197.32
6.33
91.5100
579.26
6.33
35.4200
224.07
6.33
1.3700
8.67
6.32
2.3800
15.04
6.32
44.0100
278.06
6.32
2.0200
12.76
6.31
9.3000
58.72
6.31
1.0400
6.57
6.31
1.0000
6.31
6.31
0.8400
5.30
6.31
4.8800
30.78
6.31
0.9500
5.99
6.30
4.0400
25.46
6.30
0.9900
6.24
6.30
3,801.4400
23,949.07
6.30
2.1400
13.48
6.30
8.1400
51.27
6.30
1.3700
8.63
6.30
6.0100
37.83
6.29
2.0200
12.71
6.29
104.8200
659.32
6.29
8.3700
52.61
6.29
1.4200
8.92
6.28
1.5900
9.99
6.28
1.2900
8.11
6.28
153.1700
961.91
6.28
1.3400
8.41
6.27
2.7100
17.00
6.27
1.3700
8.59
6.27
69.7900
437.58
6.27
2.0200
12.66
6.27
133.7600
838.01
6.26
7.6800
48.11
6.26
26.8100
167.88
6.25
0.9600
6.00
6.25
1,075.2800
6,720.50
6.25
4.0800
25.49
6.25
3.0600
19.11
6.25
44.0000
274.78
6.24
17.8800
111.64
6.24
9.3000
58.06
6.24
4.8800
30.46
6.24
175.9500
1,098.10
6.24
131.9600
823.43
6.23
6.1200
38.13
6.23
2,102.2400
13,096.96
6.22
2.0200
12.57
6.22
5.2200
32.48
6.22
1.8500
11.51
6.22
1.6400
10.20
6.22
319.0800
1,983.72
6.21
8.9600
55.68
6.21
1.8900
11.74
6.21
0.8500
5.28
6.21
5.9300
36.83
6.21
1.0800
6.71
6.20
7.7500
48.07
6.20
3.0400
18.85
6.20
2,273.1400
14,093.47
6.20
28.3900
175.99
6.19
16.9300
104.83
6.19
43.5500
269.57
6.19
42.3800
262.29
6.19
15.8400
98.00
6.18
412.4000
2,548.63
6.18
6.9000
42.63
6.18
1.7400
10.75
6.17
9.3000
57.39
6.17
24.9200
153.76
6.17
0.9700
5.98
6.17
5.1300
31.63
6.16
59.3800
366.02
6.16
2.6700
16.45
6.16
3,543.1200
21,825.62
6.16
1.3700
8.44
6.16
8.5700
52.77
6.16
3.2200
19.82
6.15
1.4900
9.17
6.15
15.0000
92.28
6.15
17.4200
107.15
6.15
986.5600
6,067.34
6.15
59.2200
363.97
6.14
2.9600
18.18
6.14
7.8300
48.08
6.14
4.1500
25.47
6.14
28.7300
176.32
6.14
2.3200
14.24
6.14
0.9700
5.95
6.13
1.7500
10.73
6.13
2.0200
12.39
6.13
6.3400
38.86
6.13
10.7000
65.58
6.13
9.4900
58.15
6.13
58.3600
357.57
6.13
0.8600
5.27
6.13
6.8800
42.14
6.12
111.9800
685.65
6.12
70.0100
428.46
6.12
0.8600
5.26
6.12
1.3300
8.13
6.12
4.8800
29.84
6.11
1.9600
11.98
6.11
3.1100
19.01
6.11
1.0200
6.23
6.11
3.8500
23.53
6.11
124.3900
760.02
6.11
194.5600
1,188.57
6.11
1.5000
9.16
6.11
273.3200
1,668.89
6.10
1.8200
11.11
6.10
29,400.1800
179,341.10
6.10
75.0000
457.43
6.10
5.5600
33.90
6.09
5.5600
33.88
6.09
58.7100
357.60
6.09
29.6900
180.81
6.09
1.7700
10.78
6.09
37.2900
227.02
6.09
2.0200
12.30
6.09
1.3700
8.34
6.08
41.1900
250.56
6.08
7.9100
48.10
6.08
16.2000
98.50
6.08
6.5500
39.82
6.08
37.5800
228.30
6.07
67.4500
409.56
6.07
1.4700
8.92
6.07
840.4000
5,101.23
6.07
1.7800
10.80
6.07
3.3800
20.50
6.06
4.0000
24.26
6.06
1.5100
9.16
6.06
9.0200
54.66
6.06
2.5300
15.33
6.06
2.5200
15.26
6.06
55.4600
335.81
6.05
59.9400
362.88
6.05
8.0300
48.60
6.05
0.8500
5.14
6.05
887.4600
5,369.13
6.05
12.8300
77.58
6.05
10.2500
61.97
6.05
3.0900
18.68
6.04
2.0200
12.20
6.04
9.5900
57.92
6.04
0.8600
5.19
6.04
2.3700
14.31
6.04
7.2100
43.53
6.04
60.4000
364.57
6.03
1.3500
8.15
6.03
1.3700
8.27
6.03
1.4200
8.56
6.03
13.5300
81.57
6.03
1.0400
6.27
6.03
2.6700
16.09
6.02
4.0000
24.10
6.02
25.3100
152.42
6.02
7.9900
48.11
6.02
43.0800
259.34
6.02
62.5100
376.25
6.02
62.9600
378.89
6.01
146.5400
881.29
6.01
28.9300
173.96
6.01
3.7000
22.24
6.01
16.9700
102.01
6.01
1.4200
8.53
6.01
0.8600
5.17
6.01
1.3700
8.23
6.01
0.9700
5.83
6.00
3.2400
19.45
6.00
12,895.6400
77,373.84
6.00
81.7900
490.66
6.00
1.8000
10.80
6.00
66.1400
396.58
5.99
40.8000
244.56
5.99
13.3600
80.07
5.99
3.7600
22.53
5.99
1,986.8000
11,900.93
5.99
2.2800
13.65
5.98
59.7800
357.60
5.98
1.3700
8.19
5.98
1,109.9100
6,637.26
5.98
1.8000
10.76
5.98
4.2600
25.46
5.98
2.0100
12.01
5.98
12.8300
76.66
5.97
2.7300
16.31
5.97
26.0400
155.54
5.97
0.8800
5.25
5.97
5.1000
30.45
5.97
109.7100
654.75
5.97
1.1600
6.92
5.97
33.5200
199.95
5.96
59.9600
357.60
5.96
9.3400
55.69
5.96
8.0600
48.05
5.96
9.5900
57.16
5.96
10.1900
60.70
5.96
4.0400
24.06
5.96
100.7700
600.09
5.95
1.3700
8.16
5.95
29.0600
172.97
5.95
0.8800
5.24
5.95
111.6100
664.08
5.95
1.3900
8.27
5.95
13.2400
78.74
5.95
60.1400
357.59
5.95
3.7600
22.35
5.94
1.1600
6.89
5.94
0.9700
5.76
5.94
7.1900
42.71
5.94
26.6800
158.40
5.94
1.2000
7.12
5.93
2.8900
17.14
5.93
0.8800
5.22
5.93
2.7900
16.54
5.93
63.6700
377.50
5.93
4.8800
28.93
5.93
2.0200
11.97
5.92
6.8700
40.70
5.92
28.3100
167.65
5.92
9.5900
56.77
5.92
1.1600
6.87
5.92
7.6500
45.27
5.91
1.0400
6.15
5.91
1.3800
8.16
5.91
62.2600
368.02
5.91
1.4200
8.39
5.91
0.9700
5.73
5.91
2.8900
17.07
5.91
3.3900
20.02
5.90
8.1500
48.11
5.90
12.8300
75.72
5.90
890.5600
5,254.30
5.90
8.1700
48.19
5.90
0.9000
5.31
5.90
1,094.6800
6,454.23
5.90
3.0900
18.22
5.89
60.6800
357.59
5.89
28.4700
167.75
5.89
1.4200
8.36
5.89
1.8300
10.78
5.89
2.6700
15.72
5.89
12.2600
72.16
5.89
1.5600
9.18
5.88
5.2500
30.89
5.88
11.4800
67.53
5.88
29.3500
172.58
5.88
0.9700
5.70
5.88
64.6200
379.71
5.88
2.6400
15.51
5.87
11.0500
64.90
5.87
7.4300
43.63
5.87
0.8900
5.23
5.87
1.4200
8.34
5.87
6.0800
35.67
5.86
7.2100
42.26
5.86
288.7600
1,692.13
5.86
2.0200
11.84
5.86
161.9000
948.41
5.86
1.5300
8.96
5.85
1.3700
8.02
5.85
9.9000
57.94
5.85
20.1500
117.90
5.85
1,024.0000
5,990.40
5.85
2.0400
11.93
5.85
2.8800
16.84
5.85
10.5600
61.72
5.84
1.4200
8.30
5.84
1.5700
9.17
5.84
203.4900
1,188.38
5.84
562.7300
3,284.09
5.83
31.0000
180.82
5.83
0.8800
5.13
5.83
7,143.5300
41,646.78
5.83
1.3700
7.99
5.83
1.9300
11.25
5.83
2.3600
13.75
5.82
61.4100
357.59
5.82
9.6400
56.10
5.82
245.8800
1,430.53
5.82
4.0000
23.27
5.82
1.7100
9.95
5.81
9.3000
54.07
5.81
3.0600
17.79
5.81
0.9700
5.64
5.81
0.9000
5.23
5.81
1.4200
8.25
5.81
15.8700
92.19
5.81
8.6400
50.17
5.81
63.4400
368.33
5.81
1.9300
11.20
5.80
1.3700
7.95
5.80
10.7600
62.43
5.80
5,265.4700
30,544.99
5.80
10,335.3600
59,945.09
5.80
5,267.3200
30,545.19
5.80
1.5800
9.16
5.80
3.3200
19.25
5.80
5,270.1000
30,540.23
5.79
7.1700
41.54
5.79
60.1600
348.51
5.79
4.3800
25.37
5.79
2.0200
11.70
5.79
1.4200
8.22
5.79
176.2800
1,020.48
5.79
74.9600
433.87
5.79
8.3100
48.09
5.79
1.1200
6.48
5.78
3.7600
21.75
5.78
1.9300
11.16
5.78
3.3800
19.54
5.78
1.1600
6.70
5.78
206.5600
1,193.30
5.78
1.3200
7.62
5.77
206.5600
1,192.68
5.77
29.0500
167.71
5.77
3.0400
17.55
5.77
268.5200
1,549.63
5.77
7.9300
45.76
5.77
2.2100
12.75
5.77
209.4800
1,208.28
5.77
0.9000
5.19
5.77
3.1700
18.28
5.77
118.6600
684.07
5.76
208.4200
1,201.33
5.76
2.2100
12.74
5.76
1.8600
10.72
5.76
211.2200
1,216.84
5.76
19.9500
114.91
5.76
22.7300
130.90
5.76
208.4200
1,200.08
5.76
143.9100
828.49
5.76
1.8600
10.71
5.76
214.7400
1,235.83
5.75
415.1100
2,388.54
5.75
0.9000
5.18
5.75
217.9200
1,253.48
5.75
2.2100
12.71
5.75
111.3600
640.32
5.75
207.4600
1,192.69
5.75
6.8000
39.09
5.75
6.8200
39.19
5.75
227.9900
1,310.03
5.75
4.2300
24.30
5.74
1.8600
10.68
5.74
5,503.6500
31,607.46
5.74
5,270.4900
30,263.15
5.74
793.5100
4,555.54
5.74
237.9900
1,366.06
5.74
5,291.8800
30,370.10
5.74
25.1900
144.54
5.74
795.4400
4,563.44
5.74
347.1800
1,991.42
5.74
0.9000
5.16
5.73
1.8600
10.67
5.73
228.3400
1,309.07
5.73
814.0400
4,666.08
5.73
2.0600
11.81
5.73
240.4800
1,377.95
5.73
20.4700
117.27
5.73
89.3400
511.74
5.73
1,052.0400
6,025.03
5.73
108.9100
623.62
5.73
20.4600
117.13
5.72
620.5300
3,551.91
5.72
20.4600
117.09
5.72
796.4900
4,557.52
5.72
271.5200
1,553.37
5.72
124.6700
713.11
5.72
83.1700
475.65
5.72
233.7700
1,336.70
5.72
815.1900
4,660.44
5.72
5,376.7700
30,733.62
5.72
10,766.1700
61,528.66
5.71
1.8600
10.63
5.71
21.5000
122.83
5.71
1,111.2400
6,347.40
5.71
119.0200
679.72
5.71
22.8500
130.47
5.71
229.6600
1,311.13
5.71
206.5100
1,178.76
5.71
1,089.5800
6,218.23
5.71
452.7200
2,583.22
5.71
291.9600
1,665.63
5.70
886.2900
5,055.40
5.70
676.1500
3,856.08
5.70
387.8300
2,211.41
5.70
1,090.1800
6,215.12
5.70
186.0800
1,060.66
5.70
150.1200
855.53
5.70
236.6100
1,348.20
5.70
125.1700
713.09
5.70
79.2200
451.24
5.70
84.1300
479.12
5.66
5.69
0.9000
5.12
5.69
69.9100
398.00
5.69
211.3400
1,202.95
5.69
312.9900
1,781.23
5.69
931.9300
5,302.68
5.69
147.6700
840.09
5.69
634.4000
3,608.47
5.69
856.7900
4,872.56
5.69
141.7500
805.99
5.69
909.1900
5,168.75
5.68
2,173.3000
12,353.04
5.68
938.6100
5,334.12
5.68
392.4500
2,229.90
5.68
771.6200
4,383.57
5.68
11,347.6400
64,454.60
5.68
406.6800
2,309.54
5.68
293.8100
1,668.25
5.68
815.7300
4,630.90
5.68
162.6800
923.37
5.68
5,128.6900
29,105.32
5.67
891.1300
5,056.27
5.67
2,160.4100
12,256.01
5.67
1,718.5000
9,747.33
5.67
1,326.9800
7,525.30
5.67
24.8000
140.62
5.67
326.1700
1,849.06
5.67
173.3500
982.55
5.67
391.2700
2,217.33
5.67
1,071.1200
6,068.97
5.67
3,037.9600
17,210.04
5.66
21.4500
121.49
5.66
643.8400
3,646.07
5.66
3.2100
18.18
5.66
870.4200
4,927.45
5.66
358.8700
2,031.20
5.66
195.0600
1,103.84
5.66
794.4900
4,495.22
5.66
1,082.8800
6,125.85
5.66
6.8000
38.46
5.66
175.8600
994.49
5.65
1,003.0700
5,671.36
5.65
22.2300
125.67
5.65
45.5800
257.62
5.65
11,596.1400
65,529.79
5.65
26.8000
151.42
5.65
71.0600
401.42
5.65
1,001.0400
5,653.87
5.65
5,336.2600
30,133.86
5.65
5.6300
31.79
5.65
1,009.9200
5,701.00
5.64
3.1900
18.00
5.64
0.8900
5.02
5.64
865.6400
4,883.94
5.64
502.7500
2,836.01
5.64
83.7200
472.18
5.64
584.9700
3,298.65
5.64
210.9100
1,189.11
5.64
0.8900
5.02
5.64
3.3400
18.82
5.64
522.2500
2,942.88
5.63
65.3400
368.13
5.63
2.2600
12.73
5.63
3.1900
17.97
5.63
15.3500
86.44
5.63
1,124.6500
6,331.78
5.63
7.0900
39.91
5.63
13.0200
73.28
5.63
0.9000
5.06
5.63
3.2000
18.00
5.63
231.2700
1,300.89
5.62
1.8800
10.57
5.62
298.2600
1,677.12
5.62
84.7600
476.52
5.62
397.6800
2,235.36
5.62
519.0400
2,917.00
5.62
873.5500
4,908.48
5.62
295.7200
1,661.35
5.62
609.3100
3,422.49
5.62
3.7000
20.78
5.62
206.5600
1,159.83
5.61
3.4700
19.48
5.61
1.0400
5.84
5.61
16.4900
92.54
5.61
1.3300
7.46
5.61
285.4700
1,601.49
5.61
3.2700
18.34
5.61
8.8400
49.57
5.61
61.7800
346.40
5.61
0.9900
5.55
5.61
346.4500
1,941.85
5.60
60.2100
337.42
5.60
10.7000
59.95
5.60
12.1800
68.23
5.60
77.5500
434.36
5.60
968.6100
5,424.22
5.60
399.1900
2,235.06
5.60
1.3300
7.44
5.60
206.5600
1,155.70
5.59
21,059.3000
117,805.72
5.59
1.3300
7.44
5.59
2.5100
14.03
5.59
32.0000
178.88
5.59
70.8500
395.98
5.59
1.1200
6.26
5.59
0.9700
5.42
5.59
1.6400
9.16
5.59
3.3900
18.93
5.58
456.6500
2,549.93
5.58
4.4700
24.95
5.58
1.7900
9.99
5.58
209.2900
1,167.84
5.58
1.7700
9.87
5.58
3.7600
20.97
5.57
7.6200
42.46
5.57
281.1900
1,566.23
5.57
13.5900
75.68
5.57
510.4800
2,842.35
5.57
71.0300
395.42
5.57
131.1300
729.87
5.57
1.9800
11.02
5.56
6.1400
34.16
5.56
15.6700
87.17
5.56
18.5700
103.29
5.56
4.9600
27.58
5.56
12.5800
69.94
5.56
501.2900
2,786.67
5.56
6.1800
34.35
5.56
1.9300
10.73
5.56
6.7400
37.44
5.55
4.7300
26.27
5.55
510.1200
2,831.68
5.55
439.6000
2,439.78
5.55
1.2000
6.66
5.55
1.0400
5.77
5.55
1.6500
9.15
5.54
6.3700
35.32
5.54
2.6700
14.80
5.54
7.2100
39.95
5.54
14.8500
82.27
5.54
1.3700
7.59
5.54
775.3300
4,292.23
5.54
11.4900
63.60
5.53
65.9800
365.13
5.53
304.3200
1,683.80
5.53
3.8100
21.08
5.53
15.3500
84.90
5.53
27.2200
150.53
5.53
10.3100
57.00
5.53
2.7600
15.26
5.53
1.4700
8.12
5.52
10.9800
60.65
5.52
181.5900
1,002.92
5.52
0.9700
5.36
5.52
182.9800
1,010.23
5.52
131.1400
723.89
5.52
504.9200
2,786.65
5.52
112.1600
618.79
5.51
5.9200
32.64
5.51
511.5200
2,820.01
5.51
1.9300
10.64
5.51
1.8100
9.97
5.51
37.7100
207.78
5.51
4.5800
25.23
5.51
12.4900
68.79
5.51
25.7400
141.70
5.50
2.5800
14.20
5.50
1.5000
8.25
5.50
84.7300
466.10
5.50
1,510.2500
8,306.38
5.50
47.1600
259.24
5.50
1.2000
6.59
5.49
2.0200
11.10
5.49
1.8200
10.00
5.49
11.2600
61.84
5.49
5.4600
29.98
5.49
5.6900
31.24
5.49
1.4800
8.12
5.49
1.9400
10.64
5.49
3.7600
20.62
5.48
69.8700
383.17
5.48
8.7200
47.79
5.48
1,091.2800
5,980.21
5.48
68.3200
374.33
5.48
1.3800
7.56
5.48
30.2900
165.90
5.48
185.2700
1,014.35
5.47
1.1600
6.35
5.47
25.0000
136.80
5.47
7.5000
41.03
5.47
125.2400
685.06
5.47
70.2700
384.24
5.47
20.9000
114.26
5.46
3.8500
21.03
5.46
3.7600
20.54
5.46
10.1100
55.21
5.46
32.7300
178.71
5.46
0.9700
5.30
5.46
5.8500
31.93
5.46
9.3000
50.75
5.46
5.0100
27.33
5.45
8.8200
48.10
5.45
68.7800
374.99
5.45
5.5000
29.98
5.45
437.6100
2,384.97
5.45
2.0200
11.01
5.45
0.9700
5.28
5.45
1.0400
5.66
5.45
1.9300
10.51
5.44
96.6500
526.16
5.44
5.5100
29.98
5.44
105.5100
573.97
5.44
5.7200
31.11
5.44
200.5800
1,090.75
5.44
67.3400
365.99
5.43
5.5200
29.98
5.43
1.4200
7.71
5.43
4.6300
25.14
5.43
4.2800
23.23
5.43
152.7500
828.97
5.43
2.0200
10.96
5.43
0.9700
5.26
5.42
2.3500
12.75
5.42
1.6900
9.16
5.42
32.5200
176.32
5.42
7.0600
38.27
5.42
553.5000
2,999.97
5.42
65.9900
357.60
5.42
13.8500
75.04
5.42
10.2800
55.69
5.42
6.4600
34.99
5.42
1.5000
8.12
5.41
1.0400
5.63
5.41
4.6600
25.22
5.41
5.5400
29.98
5.41
2.3600
12.77
5.41
2.1800
11.79
5.41
2.6700
14.43
5.41
7.4000
40.00
5.40
1,001.3000
5,410.02
5.40
5.8100
31.38
5.40
1,039.8500
5,615.19
5.40
0.9300
5.02
5.40
4.3600
23.54
5.40
2.8300
15.27
5.40
12.8300
69.22
5.39
4.7300
25.51
5.39
4.2000
22.64
5.39
66.3800
357.59
5.39
9.3000
50.09
5.39
2.1800
11.74
5.38
3.6600
19.70
5.38
1,027.1900
5,526.28
5.38
1.5100
8.12
5.38
1.9300
10.38
5.38
1.0000
5.38
5.37
6.1400
32.98
5.37
1,561.8200
8,386.97
5.37
17.7700
95.39
5.37
30.9100
165.89
5.37
104.8400
562.57
5.37
4.7000
25.22
5.36
0.9700
5.20
5.36
1,079.6700
5,787.03
5.36
11.0200
59.03
5.36
3.1500
16.87
5.36
1.9300
10.34
5.35
66.7900
357.59
5.35
3.9000
20.87
5.35
1,076.0900
5,757.08
5.35
13.7900
73.74
5.35
4.8800
26.09
5.35
37.4100
199.96
5.34
10.4200
55.67
5.34
40.8600
218.27
5.34
1,034.5600
5,524.55
5.34
66.9900
357.59
5.34
4.5400
24.23
5.34
2.0200
10.78
5.33
775.6000
4,136.27
5.33
1.9300
10.29
5.33
1,183.7100
6,309.17
5.33
0.9700
5.17
5.33
1.2000
6.39
5.33
2.0700
11.02
5.32
5.3200
28.32
5.32
80.0200
425.87
5.32
1,065.1500
5,666.60
5.32
4.7400
25.21
5.32
1.0700
5.69
5.32
5.0100
26.63
5.31
11.9300
63.40
5.31
31.2200
165.87
5.31
60.8500
323.24
5.31
1,088.5300
5,780.09
5.31
4.5200
23.99
5.31
18.8400
99.98
5.31
68.9200
365.69
5.31
38.8200
205.94
5.30
1.7300
9.17
5.30
4.7100
24.97
5.30
342.3800
1,814.61
5.30
26.0900
138.17
5.30
9.0800
48.08
5.29
72.4600
383.39
5.29
1.7400
9.20
5.29
5.5000
29.09
5.29
1.9300
10.20
5.28
1,000.0000
5,283.00
5.28
20.0000
105.60
5.28
3.7600
19.85
5.28
180.3600
951.58
5.28
75.1300
396.31
5.27
2.0200
10.65
5.27
2.3800
12.55
5.27
4.7800
25.20
5.27
12.1000
63.77
5.27
2.6700
14.07
5.27
32.0200
168.62
5.27
3.8900
20.48
5.26
5.6100
29.53
5.26
99.5400
523.48
5.26
3.7600
19.76
5.25
964.7100
5,064.73
5.25
1.0400
5.46
5.24
88.6900
465.00
5.24
1.9300
10.12
5.24
12.4500
65.24
5.24
4.8800
25.56
5.24
1.5500
8.11
5.23
4.7300
24.75
5.23
74.0100
386.92
5.23
6.5900
34.43
5.22
950.2900
4,964.31
5.22
21.3200
111.33
5.22
2.0200
10.55
5.22
12.9000
67.34
5.21
53.8700
280.88
5.21
25.0000
130.33
5.21
68.6100
357.60
5.21
114.0800
594.36
5.21
3.7600
19.59
5.21
31.8600
165.86
5.21
20.0000
104.10
5.20
4.2800
22.26
5.20
2,298.2700
11,951.00
5.20
12.7300
66.17
5.20
1.9300
10.03
5.20
68.8200
357.59
5.19
1.6200
8.41
5.19
2.0500
10.65
5.19
9.2600
48.07
5.19
1.8000
9.34
5.19
1.0000
5.19
5.19
5.5300
28.68
5.18
50.0000
259.20
5.18
4.8800
25.29
5.18
70.0600
362.98
5.18
19.3000
99.97
5.18
9.8800
51.17
5.18
9.6200
49.81
5.18
12.8300
66.42
5.18
2.9500
15.27
5.18
3.9500
20.44
5.17
9.3000
48.09
5.17
0.9700
5.01
5.17
70.4300
363.77
5.16
0.9800
5.06
5.16
3.7600
19.41
5.16
38.5500
198.92
5.16
1.0900
5.62
5.15
32.1900
165.88
5.15
3.9500
20.35
5.15
4,130.2800
21,270.94
5.15
4.4200
22.76
5.15
2.8200
14.51
5.15
23.3800
120.29
5.14
9.2100
47.38
5.14
13.1100
67.39
5.13
1,084.9300
5,570.03
5.13
4.9100
25.20
5.13
2.9700
15.24
5.13
2.6700
13.70
5.13
393.8100
2,020.25
5.13
4.8800
25.03
5.13
10.8600
55.69
5.12
1.1200
5.74
5.12
1,008.2900
5,162.44
5.12
69.8600
357.61
5.12
3.7600
19.24
5.12
1.6200
8.29
5.11
3.1200
15.96
5.11
5.0000
25.56
5.11
5.4800
28.01
5.11
2,503.3600
12,792.17
5.11
1.8000
9.20
5.11
27.1500
138.60
5.10
70.0600
357.59
5.10
4.2800
21.84
5.10
33.5100
170.93
5.10
3,714.5600
18,944.26
5.10
4.3200
22.02
5.09
3.7600
19.15
5.09
2.9400
14.96
5.09
79.7200
405.70
5.09
1,014.9600
5,164.12
5.09
157.1200
799.11
5.08
2.1600
10.98
5.08
6.1400
31.20
5.08
1.0400
5.28
5.08
265.9700
1,351.13
5.08
1.3300
6.76
5.08
44.8800
227.86
5.08
5.5400
28.12
5.07
72.1500
366.02
5.07
8.3100
42.15
5.07
5.5700
28.25
5.07
1.6400
8.31
5.07
3.4800
17.63
5.07
37.2500
188.67
5.06
2.6700
13.52
5.06
81.7100
413.29
5.06
18.0100
91.04
5.05
2.0400
10.31
5.05
3,389.8100
17,118.54
5.05
3.7600
18.98
5.05
1.0400
5.25
5.05
5.0100
25.28
5.04
3.0300
15.28
5.04
77.9300
393.00
5.04
23.4700
118.29
5.04
9.5400
48.07
5.04
1.1200
5.64
5.04
2.1200
10.67
5.03
1.8200
9.16
5.03
12.8300
64.56
5.03
7.9500
39.99
5.03
9.3000
46.77
5.03
8.6400
43.42
5.02
119.9900
602.35
5.01
1.0400
5.21
5.01
1.6500
8.27
5.01
8.2600
41.38
5.01
1.7000
8.52
5.01
8.9800
44.97
5.01
5.9900
29.99
5.01
1,282.3300
6,419.34
5.00
13.3900
67.00
5.00
3.7600
18.81
5.00
1,912.9000
9,564.50
5.00
56.1300
280.59
5.00
1.8400
9.19
5.00
1.7400
8.69
4.99
2.6700
13.33
4.99
139.9000
698.10
4.99
11.1600
55.68
4.99
6.1400
30.61
4.98
1.0400
5.18
4.98
6.2800
31.27
4.98
3.7600
18.72
4.98
120.6000
599.99
4.97
4.8800
24.27
4.97
30.0000
148.98
4.96
25.3700
125.84
4.96
2.1500
10.66
4.96
9.3000
46.10
4.96
7.2400
35.88
4.96
8.1700
40.48
4.95
1.7000
8.42
4.95
121.0000
598.95
4.95
33.5200
165.86
4.95
1.0400
5.14
4.94
12.7600
63.05
4.94
2.1600
10.67
4.94
10.6200
52.41
4.93
3.7600
18.55
4.93
3.0800
15.18
4.93
2.6700
13.15
4.92
4.8800
24.02
4.92
11.3100
55.66
4.92
13.5500
66.67
4.92
6.9400
34.12
4.91
1.0400
5.11
4.91
8.2400
40.47
4.91
8.9400
43.90
4.91
1.6900
8.29
4.91
4.3900
21.54
4.90
1.0300
5.05
4.90
1,469.8300
7,202.17
4.90
33.8700
165.90
4.90
12.3800
60.61
4.89
9.8300
48.09
4.89
71.0600
347.48
4.89
6.1400
30.02
4.89
12.8300
62.70
4.89
9.3000
45.44
4.88
2.1800
10.64
4.88
1.0400
5.08
4.88
8.2900
40.46
4.87
2.0500
9.99
4.87
4.8800
23.77
Recent Trades
Price
Size
Time
5.6820
1.3300
20:18:39
5.6820
0.9700
20:18:39
5.6820
19.5700
20:18:39
5.6820
1.3300
20:18:39
5.6820
0.9700
20:18:39
5.6830
0.9000
20:18:39
5.6830
0.0700
20:18:39
5.6820
6.0400
20:18:39
5.6820
10.4600
20:18:40
5.6820
51.2200
20:18:40
5.6810
16.5000
20:18:40
5.6810
19.5700
20:18:40
5.6810
0.9000
20:18:40
5.6810
1.2100
20:18:40
5.6820
0.9000
20:18:45
5.6830
0.9000
20:18:45
5.6830
0.9000
20:18:45
5.6840
0.9000
20:18:48
5.6840
0.9700
20:18:48
5.6840
1.1600
20:18:48
5.6850
0.9000
20:18:48
5.6850
63.0900
20:18:48
5.6850
0.9700
20:18:48
5.6850
1.3200
20:18:48
5.6860
0.9000
20:18:49
5.6860
0.9700
20:18:49
5.6870
0.9000
20:18:49
5.6880
0.9000
20:18:50
5.6880
0.9700
20:18:50
5.6880
16.5000
20:18:50
5.6890
19.5700
20:18:50
5.6890
0.9000
20:18:50
5.6890
0.9700
20:18:50
5.6890
0.9700
20:18:50
5.6900
0.9000
20:18:50
5.6900
0.9700
20:18:50
5.6900
1.4200
20:18:50
5.6900
19.5700
20:18:50
5.6910
0.9000
20:18:50
5.6910
19.5700
20:18:50
5.6910
44.0300
20:18:50
5.6920
0.9000
20:18:50
5.6920
0.0700
20:18:50
5.6910
8.7100
20:18:50
5.6900
3.4200
20:18:50
5.6900
6.9200
20:18:50
5.6900
9.2300
20:18:50
5.6890
19.5700
20:18:50
5.6890
8.8200
20:18:50
5.6890
0.9000
20:18:53
5.6900
16.5000
20:18:55
5.6900
17.2200
20:18:55
5.6900
0.9000
20:18:55
5.6910
0.9000
20:18:55
5.6910
1.3200
20:18:55
5.6910
43.7800
20:18:55
5.6910
4.7600
20:18:56
5.6910
11.7400
20:18:56
5.6900
0.9000
20:18:56
5.6900
17.4900
20:18:56
5.6900
2.0800
20:18:56
5.6900
30.0100
20:18:56
5.6900
1.3200
20:18:56
5.6900
16.3900
20:18:56
5.6910
3.5100
20:18:57
5.6920
0.9000
20:18:57
5.6920
1.9300
20:18:57
5.6920
3.7600
20:18:57
5.6920
3.8300
20:18:57
5.6920
0.9000
20:18:57
5.6920
1.3200
20:18:57
5.6930
0.9000
20:18:58
5.6940
0.9000
20:19:00
5.6940
0.2500
20:19:00
5.6940
1.0700
20:19:00
5.6940
0.9700
20:19:00
5.6940
1.3200
20:19:00
5.6940
4.0600
20:19:00
5.6940
1.8000
20:19:00
5.6950
0.9000
20:19:00
5.6950
1.3200
20:19:00
5.6950
0.9700
20:19:00
5.6960
0.9000
20:19:00
5.6960
0.0700
20:19:00
5.6960
0.9000
20:19:01
5.6960
3.7000
20:19:01
5.6970
0.9000
20:19:01
5.6970
1.3200
20:19:01
5.6970
1.3200
20:19:01
5.6970
5.5800
20:19:02
5.6960
0.9000
20:19:03
5.6950
1.3200
20:19:03
5.6950
0.9000
20:19:03
5.6940
0.9000
20:19:04
5.6940
1.3200
20:19:04
5.6930
0.9000
20:19:04
5.6930
15.6000
20:19:05
5.6940
0.9000
20:19:06
5.6950
1.3200
20:19:06
5.6950
0.9000
20:19:06