Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0084

-2.385%

Open 0.00855400

Low 0.00827500

High 0.00858600

Vol 931,081,245

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

51,180.0000

466.76

0.01

571.0000

5.21

0.01

357.0000

3.26

0.01

334.0000

3.05

0.01

127.0000

1.16

0.01

5,995.0000

54.63

0.01

153.0000

1.39

0.01

170,549.0000

1,553.70

0.01

690.0000

6.28

0.01

119.0000

1.08

0.01

9,128.0000

83.08

0.01

822,843.0000

7,487.87

0.01

480.0000

4.37

0.01

437.0000

3.98

0.01

822.0000

7.48

0.01

693.0000

6.30

0.01

1,180.0000

10.73

0.01

5,592.0000

50.83

0.01

11,410.0000

103.71

0.01

690.0000

6.27

0.01

141.0000

1.28

0.01

9,096.0000

82.62

0.01

609.0000

5.53

0.01

124.0000

1.13

0.01

466.0000

4.23

0.01

145.0000

1.32

0.01

308.0000

2.80

0.01

1,161.0000

10.54

0.01

334.0000

3.03

0.01

662.0000

6.01

0.01

4,731.0000

42.91

0.01

3,451.0000

31.30

0.01

650.0000

5.89

0.01

940.0000

8.52

0.01

509,096.0000

4,613.94

0.01

456.0000

4.13

0.01

4,730.0000

42.85

0.01

1,322.0000

11.98

0.01

1,498.0000

13.57

0.01

1,355.0000

12.27

0.01

14,460.0000

130.91

0.01

10,655.0000

96.43

0.01

680.0000

6.15

0.01

367.0000

3.32

0.01

5,995.0000

54.22

0.01

8,977.0000

81.19

0.01

119.0000

1.08

0.01

10,150.0000

91.76

0.01

4,625.0000

41.81

0.01

4,374.0000

39.53

0.01

310.0000

2.80

0.01

145.0000

1.31

0.01

141.0000

1.27

0.01

7,921.0000

71.55

0.01

620.0000

5.60

0.01

483.0000

4.36

0.01

254.0000

2.29

0.01

5,318.0000

48.01

0.01

94,088.0000

849.24

0.01

11,273.0000

101.74

0.01

665.0000

6.00

0.01

580.0000

5.23

0.01

119.0000

1.07

0.01

4,910.0000

44.29

0.01

507.0000

4.57

0.01

1,203.0000

10.85

0.01

5,318.0000

47.95

0.01

312.0000

2.81

0.01

145.0000

1.31

0.01

500,000.0000

4,506.50

0.01

88,404.0000

796.70

0.01

4,419.0000

39.82

0.01

500,484.0000

4,507.36

0.01

8,977.0000

80.84

0.01

213.0000

1.92

0.01

119.0000

1.07

0.01

584,276.0000

5,258.48

0.01

439.0000

3.95

0.01

4,736.0000

42.59

0.01

145.0000

1.30

0.01

115.0000

1.03

0.01

8,977.0000

80.67

0.01

500,614.0000

4,497.02

0.01

769.0000

6.91

0.01

141.0000

1.27

0.01

2,033.0000

18.25

0.01

5,995.0000

53.82

0.01

669.0000

6.00

0.01

312.0000

2.80

0.01

700.0000

6.28

0.01

846.0000

7.59

0.01

213.0000

1.91

0.01

121.0000

1.09

0.01

7,974.0000

71.49

0.01

127.0000

1.14

0.01

370.0000

3.32

0.01

119.0000

1.07

0.01

45,801.0000

410.38

0.01

583.0000

5.22

0.01

456.0000

4.08

0.01

13,584.0000

121.67

0.01

5,493.0000

49.20

0.01

314.0000

2.81

0.01

47,105.0000

421.59

0.01

18,887.0000

168.98

0.01

128.0000

1.14

0.01

1,300.0000

11.63

0.01

127.0000

1.14

0.01

119.0000

1.06

0.01

11,758.0000

105.12

0.01

1,429.0000

12.77

0.01

314.0000

2.81

0.01

340.0000

3.04

0.01

1,418,069.0000

12,663.36

0.01

959.0000

8.56

0.01

9,867.0000

88.08

0.01

572.0000

5.10

0.01

151.0000

1.35

0.01

957.0000

8.54

0.01

2,574.0000

22.96

0.01

32,366.0000

288.61

0.01

489.0000

4.36

0.01

435.0000

3.88

0.01

5,995.0000

53.42

0.01

8,977.0000

79.97

0.01

273.0000

2.43

0.01

674.0000

6.00

0.01

227.0000

2.02

0.01

127.0000

1.13

0.01

19,109.0000

170.07

0.01

213.0000

1.90

0.01

4,727.0000

42.05

0.01

589.0000

5.24

0.01

528.0000

4.70

0.01

5,129.0000

45.61

0.01

25,906.0000

230.36

0.01

491.0000

4.37

0.01

26,994.0000

239.92

0.01

189.0000

1.68

0.01

145.0000

1.29

0.01

30,958.0000

275.03

0.01

1,110.0000

9.86

0.01

374.0000

3.32

0.01

141.0000

1.25

0.01

1,105.0000

9.81

0.01

2,702.0000

23.97

0.01

2,271.0000

20.15

0.01

9,724.0000

86.24

0.01

344.0000

3.05

0.01

990.0000

8.78

0.01

213.0000

1.89

0.01

13,584.0000

120.38

0.01

119.0000

1.05

0.01

478.0000

4.23

0.01

48,039.0000

425.48

0.01

678.0000

6.00

0.01

129.0000

1.14

0.01

456.0000

4.04

0.01

316.0000

2.80

0.01

479.0000

4.24

0.01

23,887.0000

211.40

0.01

494.0000

4.37

0.01

5,995.0000

53.01

0.01

856.0000

7.57

0.01

1,513.0000

13.37

0.01

119.0000

1.05

0.01

127.0000

1.12

0.01

151.0000

1.33

0.01

480.0000

4.24

0.01

1,272.0000

11.23

0.01

128.0000

1.13

0.01

8,977.0000

79.27

0.01

213.0000

1.88

0.01

750.0000

6.62

0.01

494.0000

4.36

0.01

141.0000

1.24

0.01

747.0000

6.59

0.01

119.0000

1.05

0.01

681.0000

6.01

0.01

650.0000

5.73

0.01

1,259.0000

11.10

0.01

8,977.0000

79.10

0.01

13,969.0000

123.07

0.01

2,287.0000

20.15

0.01

682.0000

6.01

0.01

850.0000

7.49

0.01

127.0000

1.12

0.01

700.0000

6.16

0.01

496.0000

4.37

0.01

313,799.0000

2,761.43

0.01

119.0000

1.05

0.01

115.0000

1.01

0.01

118,534.0000

1,042.39

0.01

447.0000

3.93

0.01

8,977.0000

78.92

0.01

1,754.0000

15.42

0.01

347.0000

3.05

0.01

684.0000

6.01

0.01

761.0000

6.68

0.01

5,995.0000

52.62

0.01

484.0000

4.25

0.01

320.0000

2.81

0.01

13,769.0000

120.78

0.01

127.0000

1.11

0.01

141.0000

1.24

0.01

860.0000

7.54

0.01

13,584.0000

119.09

0.01

1,000.0000

8.76

0.01

213.0000

1.87

0.01

119.0000

1.04

0.01

145.0000

1.27

0.01

499.0000

4.37

0.01

128.0000

1.12

0.01

321.0000

2.81

0.01

8,977.0000

78.57

0.01

1,916.0000

16.77

0.01

956.0000

8.37

0.01

151.0000

1.32

0.01

127.0000

1.11

0.01

1,195.0000

10.45

0.01

119.0000

1.04

0.01

1,367.0000

11.94

0.01

145.0000

1.27

0.01

972.0000

8.49

0.01

9,476.0000

82.75

0.01

132.0000

1.15

0.01

2,374.0000

20.72

0.01

213.0000

1.86

0.01

527.0000

4.60

0.01

2,625.0000

22.89

0.01

4,790.0000

41.76

0.01

141.0000

1.23

0.01

119.0000

1.04

0.01

128.0000

1.12

0.01

466.0000

4.06

0.01

8,977.0000

78.22

0.01

689.0000

6.00

0.01

7,005.0000

61.02

0.01

721.0000

6.28

0.01

1,889.0000

16.45

0.01

350.0000

3.05

0.01

5,373.0000

46.75

0.01

240.0000

2.09

0.01

10,161.0000

88.34

0.01

145.0000

1.26

0.01

213.0000

1.85

0.01

1,297.0000

11.27

0.01

1,315.0000

11.43

0.01

691.0000

6.00

0.01

127.0000

1.10

0.01

263.0000

2.28

0.01

207,531.0000

1,801.37

0.01

127.0000

1.10

0.01

128.0000

1.11

0.01

119.0000

1.03

0.01

8,977.0000

77.88

0.01

324.0000

2.81

0.01

17,404.0000

150.94

0.01

13,729.0000

119.04

0.01

666.0000

5.77

0.01

141.0000

1.22

0.01

693.0000

6.00

0.01

679.0000

5.88

0.01

37,764.0000

326.92

0.01

119.0000

1.03

0.01

219,372.0000

1,898.66

0.01

324.0000

2.80

0.01

650.0000

5.62

0.01

7,990.0000

69.11

0.01

259.0000

2.24

0.01

5,995.0000

51.83

0.01

1,062.0000

9.18

0.01

504.0000

4.36

0.01

649.0000

5.61

0.01

1,138.0000

9.83

0.01

479.0000

4.14

0.01

866.0000

7.48

0.01

9,096.0000

78.55

0.01

135,366.0000

1,168.75

0.01

680.0000

5.87

0.01

1,325.0000

11.43

0.01

145.0000

1.25

0.01

353.0000

3.04

0.01

948.0000

8.18

0.01

213.0000

1.84

0.01

506.0000

4.36

0.01

2,337.0000

20.14

0.01

9,920.0000

85.47

0.01

325.0000

2.80

0.01

141.0000

1.21

0.01

30,989.0000

266.78

0.01

132.0000

1.14

0.01

502.0000

4.32

0.01

698.0000

6.01

0.01

3,173.0000

27.30

0.01

128.0000

1.10

0.01

1,585,578.0000

13,635.97

0.01

8,977.0000

77.18

0.01

709.0000

6.09

0.01

699.0000

6.01

0.01

36,000.0000

309.28

0.01

5,820.0000

49.99

0.01

334.0000

2.87

0.01

145.0000

1.24

0.01

127.0000

1.09

0.01

2,677.0000

22.98

0.01

36,000.0000

308.95

0.01

5,995.0000

51.44

0.01

43,394.0000

372.32

0.01

732.0000

6.28

0.01

9,486.0000

81.36

0.01

13,912.0000

119.31

0.01

119.0000

1.02

0.01

151.0000

1.29

0.01

27,981.0000

239.88

0.01

940.0000

8.05

0.01

1,351.0000

11.58

0.01

132.0000

1.13

0.01

30,917.0000

264.77

0.01

26,137.0000

223.73

0.01

8,977.0000

76.83

0.01

327.0000

2.80

0.01

1,860.0000

15.91

0.01

36,000.0000

307.98

0.01

127.0000

1.09

0.01

5,386.0000

46.05

0.01

125.0000

1.07

0.01

388.0000

3.32

0.01

36,000.0000

307.66

0.01

602.0000

5.14

0.01

703.0000

6.01

0.01

145.0000

1.24

0.01

1,153.0000

9.85

0.01

120.0000

1.02

0.01

6,643.0000

56.72

0.01

27,899.0000

238.17

0.01

121.0000

1.03

0.01

512.0000

4.37

0.01

704.0000

6.01

0.01

130.0000

1.11

0.01

4,930.0000

42.05

0.01

37,558.0000

320.29

0.01

132.0000

1.13

0.01

128.0000

1.09

0.01

357.0000

3.04

0.01

826.0000

7.04

0.01

272.0000

2.32

0.01

1,140.0000

9.71

0.01

35,111.0000

299.11

0.01

329.0000

2.80

0.01

5,995.0000

51.06

0.01

268,542.0000

2,286.64

0.01

127.0000

1.08

0.01

513.0000

4.37

0.01

32,054.0000

272.78

0.01

940.0000

8.00

0.01

3,074.0000

26.15

0.01

404.0000

3.44

0.01

36,000.0000

306.04

0.01

322,897.0000

2,744.62

0.01

331.0000

2.81

0.01

707.0000

6.01

0.01

33,143.0000

281.45

0.01

289,838.0000

2,461.01

0.01

1,400.0000

11.89

0.01

491.0000

4.17

0.01

128.0000

1.09

0.01

961.0000

8.16

0.01

708.0000

6.01

0.01

30,795.0000

261.23

0.01

290,017.0000

2,459.92

0.01

13,584.0000

115.21

0.01

854.0000

7.24

0.01

330.0000

2.80

0.01

887.0000

7.52

0.01

482,446.0000

4,089.69

0.01

750.0000

6.36

0.01

35,990.0000

304.98

0.01

563,546.0000

4,774.93

0.01

709.0000

6.01

0.01

154,503.0000

1,308.64

0.01

516.0000

4.37

0.01

514.0000

4.35

0.01

1,248.0000

10.57

0.01

32,319.0000

273.58

0.01

1,025,793.0000

8,682.31

0.01

179.0000

1.51

0.01

618.0000

5.23

0.01

1,042.0000

8.82

0.01

819.0000

6.93

0.01

503,989.0000

4,261.73

0.01

1,031.0000

8.72

0.01

5,995.0000

50.68

0.01

621,177.0000

5,248.95

0.01

254,171.0000

2,147.49

0.01

711.0000

6.01

0.01

37,379.0000

315.74

0.01

180.0000

1.52

0.01

132.0000

1.11

0.01

254,400.0000

2,147.90

0.01

45,987.0000

388.22

0.01

648.0000

5.47

0.01

209,385.0000

1,767.00

0.01

36,180.0000

305.29

0.01

254,499.0000

2,147.21

0.01

205,109.0000

1,730.30

0.01

24,213.0000

204.21

0.01

10,000.0000

84.33

0.01

275,192.0000

2,320.42

0.01

1,573.0000

13.26

0.01

36,000.0000

303.44

0.01

127.0000

1.07

0.01

289,838.0000

2,442.46

0.01

425.0000

3.58

0.01

640.0000

5.39

0.01

148,643.0000

1,252.17

0.01

213.0000

1.79

0.01

869,448.0000

7,322.49

0.01

334.0000

2.81

0.01

36,394.0000

306.44

0.01

4,968.0000

41.83

0.01

1,023.0000

8.61

0.01

131.0000

1.10

0.01

338,322.0000

2,846.98

0.01

310.0000

2.61

0.01

845.0000

7.11

0.01

36,128.0000

303.87

0.01

290,148.0000

2,440.14

0.01

959,408.0000

8,067.66

0.01

159,321.0000

1,339.57

0.01

1,024.0000

8.61

0.01

132.0000

1.11

0.01

290,488.0000

2,441.26

0.01

31,700.0000

266.34

0.01

1,161.0000

9.75

0.01

91,325.0000

767.04

0.01

684,099.0000

5,745.06

0.01

847.0000

7.11

0.01

1,153.0000

9.68

0.01

319,026.0000

2,677.59

0.01

847.0000

7.11

0.01

1,240.0000

10.40

0.01

33,830.0000

283.80

0.01

301,188.0000

2,526.36

0.01

7,661.0000

64.25

0.01

28,647.0000

240.18

0.01

290,816.0000

2,437.91

0.01

1,028.0000

8.62

0.01

737,806.0000

6,182.81

0.01

39,291.0000

329.22

0.01

290,867.0000

2,436.88

0.01

535,619.0000

4,486.88

0.01

849.0000

7.11

0.01

29,529.0000

247.31

0.01

536,648.0000

4,493.89

0.01

289,966.0000

2,427.89

0.01

849.0000

7.11

0.01

535,619.0000

4,483.67

0.01

45,845.0000

383.72

0.01

433,586.0000

3,628.68

0.01

826,307.0000

6,914.54

0.01

45,315.0000

379.15

0.01

180,795.0000

1,512.53

0.01

570,664.0000

4,773.60

0.01

9,802.0000

81.98

0.01

334,832.0000

2,800.20

0.01

738,853.0000

6,178.29

0.01

850.0000

7.11

0.01

535,619.0000

4,477.24

0.01

380,666.0000

3,181.61

0.01

30,777.0000

257.20

0.01

701,295.0000

5,860.02

0.01

120.0000

1.00

0.01

1,031.0000

8.61

0.01

550,401.0000

4,597.50

0.01

392,326.0000

3,276.71

0.01

89,868.0000

750.49

0.01

536,650.0000

4,481.03

0.01

334,772.0000

2,795.01

0.01

34,730.0000

289.93

0.01

567,521.0000

4,737.10

0.01

1,211.0000

10.11

0.01

180.0000

1.50

0.01

536,651.0000

4,477.82

0.01

253,279.0000

2,113.11

0.01

318,199.0000

2,654.42

0.01

124,546.0000

1,038.84

0.01

536,651.0000

4,475.67

0.01

165,942.0000

1,383.79

0.01

69,649.0000

580.73

0.01

535,620.0000

4,465.46

0.01

1,040,477.0000

8,673.42

0.01

193,951.0000

1,616.58

0.01

1,214.0000

10.12

0.01

314,635.0000

2,621.85

0.01

150,852.0000

1,256.90

0.01

902.0000

7.51

0.01

32,683.0000

272.25

0.01

902.0000

7.51

0.01

80,146.0000

667.46

0.01

0.01

6,176.0000

51.43

0.01

38,125.0000

317.43

0.01

63,275.0000

526.76

0.01

43,222.0000

359.78

0.01

241,141.0000

2,007.02

0.01

578,342.0000

4,812.96

0.01

259,760.0000

2,161.46

0.01

771,607.0000

6,419.77

0.01

629,642.0000

5,237.99

0.01

276,154.0000

2,297.05

0.01

561,857.0000

4,672.96

0.01

726,882.0000

6,044.75

0.01

962,438.0000

8,002.67

0.01

1,420,880.0000

11,813.20

0.01

572,361.0000

4,758.04

0.01

258,122.0000

2,145.51

0.01

372,591.0000

3,096.60

0.01

374,652.0000

3,113.36

0.01

14,678.0000

121.96

0.01

149,051.0000

1,238.32

0.01

535,800.0000

4,450.89

0.01

405,537.0000

3,368.39

0.01

289,838.0000

2,407.10

0.01

856.0000

7.11

0.01

28,608.0000

237.53

0.01

1,380.0000

11.46

0.01

625,444.0000

5,191.81

0.01

411,675.0000

3,416.90

0.01

79,469.0000

659.51

0.01

857.0000

7.11

0.01

134,877.0000

1,119.07

0.01

636,970.0000

5,284.30

0.01

599,259.0000

4,970.85

0.01

82,887.0000

687.46

0.01

661,726.0000

5,487.69

0.01

958,159.0000

7,945.05

0.01

83,818.0000

694.94

0.01

851,960.0000

7,062.75

0.01

19,117.0000

158.46

0.01

45,726.0000

378.98

0.01

186,321.0000

1,544.04

0.01

858.0000

7.11

0.01

122,898.0000

1,018.21

0.01

825,590.0000

6,839.19

0.01

313.0000

2.59

0.01

163,234.0000

1,351.90

0.01

525.0000

4.35

0.01

25,289.0000

209.39

0.01

45,093.0000

373.32

0.01

289,971.0000

2,400.38

0.01

242,246.0000

2,005.07

0.01

43,760.0000

362.16

0.01

181.0000

1.50

0.01

206,685.0000

1,710.11

0.01

290,459.0000

2,402.97

0.01

1,680.0000

13.90

0.01

181.0000

1.50

0.01

45,081.0000

372.82

0.01

290,825.0000

2,404.54

0.01

678,273.0000

5,607.28

0.01

243,166.0000

2,010.01

0.01

25,229.0000

208.52

0.01

6,129.0000

50.65

0.01

275,373.0000

2,275.41

0.01

21,576.0000

178.26

0.01

45,026.0000

371.96

0.01

134.0000

1.11

0.01

1,186.0000

9.80

0.01

3,173,115.0000

26,203.58

0.01

1,033.0000

8.53

0.01

861.0000

7.11

0.01

20,992.0000

173.29

0.01

470,344.0000

3,882.22

0.01

29,024.0000

239.48

0.01

36,792.0000

303.53

0.01

32,782.0000

270.42

0.01

174,991.0000

1,443.33

0.01

181.0000

1.49

0.01

256,129.0000

2,112.04

0.01

275,192.0000

2,268.96

0.01

869.0000

7.16

0.01

132.0000

1.09

0.01

297,469.0000

2,451.14

0.01

21,562.0000

177.63

0.01

650.0000

5.35

0.01

422,956.0000

3,483.47

0.01

66,686.0000

549.16

0.01

729.0000

6.00

0.01

325,481.0000

2,679.03

0.01

36,855.0000

303.32

0.01

820.0000

6.75

0.01

647,032.0000

5,323.13

0.01

601.0000

4.94

0.01

24,029.0000

197.64

0.01

28,067.0000

230.77

0.01

128.0000

1.05

0.01

730.0000

6.00

0.01

228,571.0000

1,878.63

0.01

275,559.0000

2,264.54

0.01

667.0000

5.48

0.01

1,021.0000

8.39

0.01

221,576.0000

1,820.03

0.01

29,677.0000

243.74

0.01

57,472.0000

471.96

0.01

257,143.0000

2,111.14

0.01

688.0000

5.65

0.01

731.0000

6.00

0.01

632.0000

5.19

0.01

344.0000

2.82

0.01

13,327.0000

109.35

0.01

30,364.0000

249.11

0.01

75,157.0000

616.51

0.01

132.0000

1.08

0.01

21,725,662.0000

178,150.43

0.01

248,011.0000

2,033.44

0.01

341.0000

2.80

0.01

1,277.0000

10.47

0.01

47,436.0000

388.74

0.01

213.0000

1.75

0.01

611,964.0000

5,013.82

0.01

141.0000

1.15

0.01

638.0000

5.23

0.01

28,341.0000

232.00

0.01

1,502.0000

12.29

0.01

800,000.0000

6,546.40

0.01

1,351.0000

11.05

0.01

10,332.0000

84.53

0.01

30,531.0000

249.74

0.01

342.0000

2.80

0.01

5,142.0000

42.05

0.01

29,205.0000

238.81

0.01

32,777.0000

267.95

0.01

1,468.0000

12.00

0.01

613,447.0000

5,013.70

0.01

582,775.0000

4,762.44

0.01

127.0000

1.04

0.01

942,985.0000

7,704.19

0.01

426,827.0000

3,486.75

0.01

936,016.0000

7,645.38

0.01

1,347.0000

11.00

0.01

915,991.0000

7,479.98

0.01

953,841.0000

7,787.16

0.01

993,229.0000

8,106.74

0.01

660.0000

5.39

0.01

1,079.0000

8.80

0.01

430,106.0000

3,509.23

0.01

263.0000

2.15

0.01

151.0000

1.23

0.01

650.0000

5.30

0.01

547.0000

4.46

0.01

1,325.0000

10.80

0.01

43,322.0000

353.07

0.01

637.0000

5.19

0.01

737.0000

6.01

0.01

250.0000

2.04

0.01

128.0000

1.04

0.01

370.0000

3.01

0.01

344.0000

2.80

0.01

39,309.0000

320.01

0.01

936.0000

7.62

0.01

368.0000

3.00

0.01

141.0000

1.15

0.01

738.0000

6.00

0.01

267,569.0000

2,176.14

0.01

31,935.0000

259.70

0.01

213.0000

1.73

0.01

616,716.0000

5,012.67

0.01

10,480.0000

85.15

0.01

739.0000

6.00

0.01

30,615.0000

248.69

0.01

132.0000

1.07

0.01

564.0000

4.58

0.01

26,876.0000

218.18

0.01

30,275.0000

245.65

0.01

618,405.0000

5,017.12

0.01

1,420.0000

11.52

0.01

4,086.0000

33.14

0.01

11,882.0000

96.35

0.01

1,323.0000

10.72

0.01

32,895.0000

266.61

0.01

1,236.0000

10.02

0.01

691,268.0000

5,599.27

0.01

1,138.0000

9.22

0.01

479.0000

3.88

0.01

29,718.0000

240.60

0.01

697.0000

5.64

0.01

1,236.0000

10.00

0.01

620,177.0000

5,017.85

0.01

124.0000

1.00

0.01

742.0000

6.00

0.01

32,005.0000

258.82

0.01

141.0000

1.14

0.01

127.0000

1.03

0.01

5,064.0000

40.93

0.01

36,324.0000

293.57

0.01

6,127.0000

49.51

0.01

37,715.0000

304.66

0.01

562.0000

4.54

0.01

18,181.0000

146.79

0.01

650.0000

5.25

0.01

263.0000

2.12

0.01

371.0000

2.99

0.01

28,843.0000

232.73

0.01

1,189.0000

9.59

0.01

1,444.0000

11.65

0.01

5,959.0000

48.05

0.01

93,633.0000

754.68

0.01

6,704.0000

53.99

0.01

780.0000

6.28

0.01

55,770.0000

448.95

0.01

1,779.0000

14.32

0.01

127.0000

1.02

0.01

681.0000

5.48

0.01

747.0000

6.01

0.01

132.0000

1.06

0.01

3,082.0000

24.76

0.01

473.0000

3.80

0.01

128.0000

1.03

0.01

3,056.0000

24.52

0.01

169.0000

1.36

0.01

6,451.0000

51.74

0.01

749.0000

6.00

0.01

127.0000

1.02

0.01

349.0000

2.80

0.01

12,481.0000

100.00

0.01

680.0000

5.45

0.01

13,584.0000

108.73

0.01

1,250.0000

10.00

0.01

632,641.0000

5,061.13

0.01

132.0000

1.06

0.01

1,701.0000

13.60

0.01

350.0000

2.80

0.01

531.0000

4.24

0.01

879.0000

7.02

0.01

337,171.0000

2,694.00

0.01

37,650.0000

300.79

0.01

625.0000

4.99

0.01

3,826.0000

30.55

0.01

127.0000

1.01

0.01

62,797.0000

501.12

0.01

351.0000

2.80

0.01

697.0000

5.56

0.01

6,269.0000

50.00

0.01

357.0000

2.85

0.01

754.0000

6.01

0.01

6,277.0000

50.00

0.01

3,563.0000

28.38

0.01

6,347.0000

50.52

0.01

132.0000

1.05

0.01

128.0000

1.02

0.01

6,287.0000

50.00

0.01

17,862.0000

142.04

0.01

127.0000

1.01

0.01

1,500.0000

11.93

0.01

1,195.0000

9.50

0.01

14,123.0000

112.19

0.01

352.0000

2.80

0.01

577.0000

4.58

0.01

126.0000

1.00

0.01

528.0000

4.19

0.01

312.0000

2.47

0.01

141.0000

1.12

0.01

23,751.0000

188.25

0.01

353.0000

2.80

0.01

19,346.0000

153.24

0.01

758.0000

6.00

0.01

1,238.0000

9.80

0.01

132.0000

1.05

0.01

735.0000

5.82

0.01

681.0000

5.39

0.01

1,264.0000

10.00

0.01

13,584.0000

107.44

0.01

650.0000

5.14

0.01

354.0000

2.80

0.01

680.0000

5.37

0.01

2,720.0000

21.49

0.01

61,153.0000

483.11

0.01

263.0000

2.08

0.01

357.0000

2.82

0.01

949.0000

7.49

0.01

13,296.0000

104.88

0.01

355.0000

2.80

0.01

1,512.0000

11.92

0.01

3,777.0000

29.75

0.01

763.0000

6.01

0.01

356.0000

2.80

0.01

7,631.0000

60.03

0.01

890.0000

7.00

0.01

707.0000

5.56

0.01

92,000.0000

723.12

0.01

356.0000

2.79

0.01

70,488.0000

553.33

0.01

2,544.0000

19.97

0.01

413.0000

3.24

0.01

954.0000

7.48

0.01

5,362.0000

42.05

0.01

5,995.0000

47.01

0.01

12,755.0000

100.00

0.01

151.0000

1.18

0.01

2,645.0000

20.72

0.01

357.0000

2.80

0.01

200.0000

1.57

0.01

1,417.0000

11.09

0.01

880,000.0000

6,884.24

0.01

1,279.0000

10.00

0.01

3,000.0000

23.46

0.01

3,197.0000

25.00

0.01

357.0000

2.79

0.01

358.0000

2.80

0.01

13,584.0000

106.15

0.01

128,464.0000

1,003.56

0.01

263.0000

2.05

0.01

712.0000

5.56

0.01

49,774.0000

388.24

0.01

961.0000

7.49

0.01

807.0000

6.29

0.01

1,195.0000

9.31

0.01

681.0000

5.30

0.01

5,995.0000

46.65

0.01

12,853.0000

100.00

0.01

1,302.0000

10.13

0.01

1,226.0000

9.53

0.01

772.0000

6.00

0.01

416.0000

3.23

0.01

278,396.0000

2,163.14

0.01

192.0000

1.49

0.01

26,514.0000

205.75

0.01

717.0000

5.56

0.01

1,000.0000

7.75

0.01

357.0000

2.76

0.01

967.0000

7.49

0.01

650.0000

5.03

0.01

6,119.0000

47.36

0.01

5,437.0000

42.04

0.01

1,294.0000

10.01

0.01

777.0000

6.00

0.01

5,995.0000

46.31

0.01

263.0000

2.03

0.01

13,584.0000

104.84

0.01

456.0000

3.51

0.01

528.0000

4.07

0.01

420.0000

3.24

0.01

131,290.0000

1,010.93

0.01

722.0000

5.56

0.01

974.0000

7.49

0.01

15,730.0000

120.95

0.01

151.0000

1.16

0.01

104,948.0000

806.00

0.01

40,479.0000

310.84

0.01

357.0000

2.74

0.01

5,995.0000

45.96

0.01

3,133.0000

24.00

0.01

650.0000

4.98

0.01

821.0000

6.29

0.01

681.0000

5.21

0.01

21,173.0000

161.99

0.01

392,156.0000

2,999.99

0.01

979.0000

7.48

0.01

1,309.0000

10.00

0.01

727.0000

5.56

0.01

263.0000

2.01

0.01

1,211.0000

9.24

0.01

1,195.0000

9.12

0.01

813,584.0000

6,201.95

0.01

6,561.0000

49.99

0.01

5,995.0000

45.61

0.01

151.0000

1.15

0.01

456.0000

3.47

0.01

28,787.0000

218.78

0.01

357.0000

2.71

0.01

986.0000

7.49

0.01

196,230.0000

1,488.99

0.01

732.0000

5.55

0.01

792.0000

6.01

0.01

74,949.0000

568.11

0.01

650.0000

4.92

0.01

14,441.0000

109.38

0.01

11,139.0000

84.36

0.01

19,825.0000

150.00

0.01

428.0000

3.24

0.01

2,646.0000

20.00

0.01

1,324.0000

10.00

0.01

5,995.0000

45.27

0.01

92,715.0000

700.00

0.01

263.0000

1.98

0.01

992.0000

7.48

0.01

2,749.0000

20.72

0.01

797.0000

6.01

0.01

738.0000

5.56

0.01

25,847.0000

194.65

0.01

13,584.0000

102.26

0.01

681.0000

5.13

0.01

835.0000

6.28

0.01

357.0000

2.69

0.01

584.0000

4.39

0.01

584.0000

4.39

0.01

134.0000

1.01

0.01

292.0000

2.19

0.01

292.0000

2.19

0.01

66,640.0000

500.00

0.01

611,688.0000

4,587.66

0.01

998.0000

7.48

0.01

5,995.0000

44.93

0.01

650.0000

4.87

0.01

432.0000

3.24

0.01

528.0000

3.95

0.01

743.0000

5.56

0.01

1,195.0000

8.93

0.01

1,340.0000

10.00

0.01

263.0000

1.96

0.01

52,268.0000

389.87

0.01

151.0000

1.13

0.01

357.0000

2.66

0.01

1,006.0000

7.49

0.01

5,995.0000

44.59

0.01

13,584.0000

100.96

0.01

1,614.0000

11.99

0.01

748.0000

5.55

0.01

436.0000

3.24

0.01

3,372.0000

24.99

0.01

650.0000

4.82

0.01

3,214.0000

23.80

0.01

1,180.0000

8.73

0.01

307,966.0000

2,278.95

0.01

681.0000

5.04

0.01

850.0000

6.28

0.01

738.0000

5.46

0.01

6,146.0000

45.38

0.01

357.0000

2.63

0.01

1,007.0000

7.43

0.01

1,017.0000

7.50

0.01

68,514.0000

504.88

0.01

737.0000

5.43

0.01

440.0000

3.24

0.01

1,018.0000

7.49

0.01

13,584.0000

99.67

0.01

6,645.0000

48.69

0.01

1,000,000.0000

7,324.00

0.01

759.0000

5.56

0.01

2,734.0000

20.00

0.01

13,931.0000

101.88

0.01

1,195.0000

8.74

0.01

357.0000

2.61

0.01

151.0000

1.10

0.01

1,026.0000

7.50

0.01

43,450.0000

317.19

0.01

4,255.0000

31.02

0.01

444.0000

3.23

0.01

263.0000

1.92

0.01

1,274.0000

9.27

0.01

528.0000

3.84

0.01

5,995.0000

43.60

0.01

765.0000

5.56

0.01

681.0000

4.95

0.01

865.0000

6.28

0.01

1,031.0000

7.48

0.01

10,613.0000

77.00

0.01

23,033.0000

167.06

0.01

1,000.0000

7.25

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

3,219.0000

23.31

0.01

151.0000

1.09

0.01

737.0000

5.32

0.01

634.0000

4.58

0.01

449.0000

3.24

0.01

805,995.0000

5,817.67

0.01

770.0000

5.56

0.01

1,038.0000

7.49

0.01

183,011.0000

1,317.68

0.01

263.0000

1.89

0.01

41,736.0000

300.00

0.01

1,253.0000

9.00

0.01

357.0000

2.56

0.01

1,822.0000

13.06

0.01

151.0000

1.08

0.01

5,995.0000

42.95

0.01

650.0000

4.66

0.01

1,665.0000

11.91

0.01

1,195.0000

8.55

0.01

453.0000

3.24

0.01

13,584.0000

97.07

0.01

1,616.0000

11.54

0.01

681.0000

4.86

0.01

881.0000

6.28

0.01

1,051.0000

7.48

0.01

781.0000

5.56

0.01

263.0000

1.87

0.01

5,995.0000

42.62

0.01

165,378.0000

1,174.18

0.01

151.0000

1.07

0.01

5,000.0000

35.46

0.01

3,706.0000

26.28

0.01

457.0000

3.24

0.01

1,387.0000

9.82

0.01

1,059.0000

7.49

0.01

528.0000

3.73

0.01

787.0000

5.56

0.01

5,873.0000

41.46

0.01

5,995.0000

42.31

Recent Trades

Price

Size

Time

0.0083

1,006.0000

21:28:53

0.0083

10,000.0000

21:28:53

0.0083

132.0000

21:28:57

0.0083

2,132.0000

21:28:57

0.0083

10,000.0000

21:28:57

0.0083

25,386.0000

21:28:57

0.0083

19,168.0000

21:28:57

0.0083

720.0000

21:28:57

0.0083

222,985.0000

21:28:57

0.0083

10,000.0000

21:29:03

0.0083

38,416.0000

21:29:03

0.0083

4,237.0000

21:29:03

0.0083

8,761.0000

21:29:04

0.0083

9,483.0000

21:29:04

0.0083

10,404.0000

21:29:04

0.0083

132.0000

21:29:04

0.0083

35,902.0000

21:29:04

0.0083

30,079.0000

21:29:04

0.0083

158.0000

21:29:04

0.0083

43,579.0000

21:29:04

0.0083

61,142.0000

21:29:04

0.0083

32,493.0000

21:29:04

0.0083

73,837.0000

21:29:04

0.0083

132.0000

21:29:04

0.0083

132.0000

21:29:04

0.0083

720.0000

21:29:04

0.0083

6,004.0000

21:29:04

0.0083

128.0000

21:29:04

0.0083

720.0000

21:29:04

0.0083

720.0000

21:29:04

0.0083

132.0000

21:29:04

0.0083

8,616.0000

21:29:04

0.0083

263.0000

21:29:04

0.0083

32,534.0000

21:29:04

0.0083

132.0000

21:29:04

0.0083

720.0000

21:29:04

0.0083

720.0000

21:29:04

0.0083

70,573.0000

21:29:04

0.0083

18,709.0000

21:29:04

0.0083

21,051.0000

21:29:04

0.0083

21,051.0000

21:29:04

0.0083

3,647.0000

21:29:04

0.0083

17,404.0000

21:29:04

0.0083

21,051.0000

21:29:04

0.0083

15,338.0000

21:29:04

0.0083

21,590.0000

21:29:04

0.0083

15,879.0000

21:29:04

0.0083

4,485.0000

21:29:04

0.0083

720.0000

21:29:04

0.0083

35,671.0000

21:29:04

0.0083

44,882.0000

21:29:04

0.0083

899.0000

21:29:04

0.0083

23,055.0000

21:29:04

0.0083

14,323.0000

21:29:04

0.0083

71,615.0000

21:29:05

0.0083

240.0000

21:29:06

0.0083

133.0000

21:29:11

0.0083

127.0000

21:29:11

0.0083

6,503.0000

21:29:11

0.0083

123.0000

21:29:11

0.0083

11,050.0000

21:29:11

0.0083

11,327.0000

21:29:11

0.0083

11,325.0000

21:29:11

0.0083

133.0000

21:29:11

0.0083

1,750.0000

21:29:11

0.0083

123.0000

21:29:11

0.0083

336.0000

21:29:11

0.0083

132.0000

21:29:11

0.0083

239.0000

21:29:13

0.0083

158.0000

21:29:16

0.0083

181.0000

21:29:21

0.0083

59.0000

21:29:21

0.0083

239.0000

21:29:29

0.0083

181.0000

21:29:29

0.0083

123.0000

21:29:29

0.0083

10,000.0000

21:29:29

0.0083

720.0000

21:29:37

0.0083

132.0000

21:29:37

0.0083

720.0000

21:29:37

0.0083

180.0000

21:29:37

0.0083

8,622.0000

21:29:37

0.0083

132.0000

21:29:37

0.0083

240.0000

21:29:37

0.0083

181.0000

21:29:38

0.0083

25,314.0000

21:29:40

0.0083

10,000.0000

21:29:40

0.0083

65,369.0000

21:29:40

0.0083

10,000.0000

21:29:40

0.0083

10,000.0000

21:29:40

0.0083

38,888.0000

21:29:40

0.0083

43,253.0000

21:29:40

0.0083

181.0000

21:29:40

0.0083

721.0000

21:29:40

0.0083

41,064.0000

21:29:40

0.0083

26,445.0000

21:29:40

0.0083

31,656.0000

21:29:40

0.0083

242,216.0000

21:29:40

0.0083

133.0000

21:29:40

0.0083

133.0000

21:29:47

0.0083

239.0000

21:29:47

Login to View your open Positions

Login Now