English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0332
Open
0.03358000
Low
0.03288000
High
0.03423000
Vol
12,060,306
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
200.0000
12.76
0.06
40,500.0600
2,579.85
0.06
321.2700
20.44
0.06
7,132.2400
453.54
0.06
182.5200
11.59
0.06
125.9200
7.99
0.06
200.0000
12.68
0.06
25,793.1000
1,629.87
0.06
12,541.5700
790.12
0.06
200.0000
12.60
0.06
539.9200
34.00
0.06
3,198.9000
200.95
0.06
90.0000
5.65
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
150.0000
9.37
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
210,456.1900
13,103.00
0.06
148.5300
9.25
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
1,221.3300
75.72
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
8,649.5600
532.99
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
128.1500
7.86
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
194.5400
11.89
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
2,660.0000
162.21
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
170.4700
10.29
0.06
8,000.0000
482.24
0.06
250.6300
15.09
0.06
194.5400
11.71
0.06
60,108.5400
3,617.93
0.06
148.5300
8.94
0.06
188,799.8300
11,327.99
0.06
1,000.0000
59.99
0.06
125.2000
7.50
0.06
150.8900
9.02
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
55,437.8400
3,298.55
0.06
1,000.0000
59.49
0.06
181.9000
10.82
0.06
194.5400
11.54
0.06
170.0000
10.07
0.06
101.3500
6.00
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
1,000.0000
58.99
0.06
138.2900
8.11
0.06
1,000.0000
58.49
0.06
194.5400
11.36
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
148.5300
8.63
0.06
101.0000
5.87
0.06
220.3900
12.78
0.06
1,000.0000
57.99
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
1,000.0000
57.49
0.06
6,062.9400
345.59
0.06
1,000.0000
56.99
0.06
125.9200
7.17
0.06
114.2300
6.50
0.06
88.0000
5.00
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
1,000.0000
56.49
0.06
148.5300
8.33
0.06
11,959.4800
669.73
0.06
4,672.9100
261.64
0.06
116.5200
6.50
0.06
199.8000
11.14
0.06
194.5400
10.84
0.06
119.1500
6.62
0.06
1,806.6700
100.27
0.06
106.7300
5.92
0.06
8,193.1500
452.92
0.06
380.4800
21.00
0.06
45,384.0100
2,496.12
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,148.5300
115.98
0.05
305.8500
16.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
98.0000
5.24
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
95.7100
5.05
0.05
106.7300
5.63
0.05
1,765.1500
92.69
0.05
3,000.0000
156.75
0.05
194.5400
10.14
0.05
49,108.6800
2,553.65
0.05
148.5300
7.71
0.05
115.6000
6.00
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
400.0000
20.64
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
400.0000
20.56
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
400.0000
20.48
0.05
125.9200
6.42
0.05
2,634.1800
134.34
0.05
400.0000
20.40
0.05
400.0000
20.32
0.05
192.9000
9.77
0.05
40,340.3400
2,041.62
0.05
400.0000
20.24
0.05
23,572.4300
1,190.41
0.05
400.0000
20.16
0.05
194.5400
9.79
0.05
8,000.0000
402.24
0.05
400.0000
20.08
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
8,668.3100
433.42
0.05
3,970.0500
198.46
0.05
436.9600
21.80
0.05
400.0000
19.95
0.05
148.5300
7.40
0.05
266.3900
13.27
0.05
400.0000
19.92
0.05
104.4500
5.20
0.05
100.6000
5.00
0.05
400.0000
19.87
0.05
400.0000
19.84
0.05
250.0000
12.40
0.05
102.0600
5.05
0.05
102.0000
5.05
0.05
400.0000
19.79
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
400.0000
19.76
0.05
16,217.7700
800.83
0.05
400.0000
19.71
0.05
121.9500
6.00
0.05
525.9200
25.87
0.05
400.0000
19.63
0.05
5,526.5300
270.80
0.05
400.0000
19.60
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
400.0000
19.52
0.05
1,889.4000
92.01
0.05
5,400.0000
262.39
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
400.0000
19.36
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
400.0000
19.28
0.05
7,064.8000
339.11
0.05
400.0000
19.20
0.05
108.5500
5.20
0.05
11,865.1600
567.39
0.05
400.0000
19.12
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
400.0000
19.04
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
400.0000
18.96
0.05
130.0000
6.15
0.05
108.0500
5.10
0.05
400.0000
18.88
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
64,238.7800
3,019.22
0.05
1,047.0100
49.20
0.05
300.0000
14.07
0.05
964.3200
45.15
0.05
400.0000
18.72
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
400.0000
18.64
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
400.0000
18.56
0.05
110.1500
5.10
0.05
242.5700
11.22
0.05
4,326.3400
199.88
0.05
400.0000
18.48
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
54,619.2600
2,512.49
0.05
359,564.7600
16,536.38
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
194.5400
8.91
0.05
549.8800
25.18
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
400.0000
18.24
0.05
17,288.7900
788.02
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
400.0000
18.16
0.05
141.6700
6.41
0.05
6,217.0900
281.01
0.05
400.0000
18.08
0.05
117.6300
5.31
0.05
60,454.4000
2,720.45
0.04
400.0000
18.00
0.04
194.5400
8.73
0.04
192.9000
8.65
0.04
400.0000
17.92
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
400.0000
17.84
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
400.0000
17.76
0.04
192.9000
8.55
0.04
400.0000
17.68
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
97,573.0800
4,293.22
0.04
400.0000
17.60
0.04
22,178.7400
974.98
0.04
143.5900
6.31
0.04
400.0000
17.52
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
260.3400
11.38
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
59,391.0200
2,589.45
0.04
400.0000
17.44
0.04
141.6700
6.17
0.04
9,210.2200
400.00
0.04
400.0000
17.36
0.04
230.9400
10.00
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
3,253.5800
140.55
0.04
400.0000
17.28
0.04
6,869.3000
296.07
0.04
2,379.2700
102.31
0.04
400.0000
17.20
0.04
3,692.4600
158.04
0.04
400.0000
17.12
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
142.2000
6.07
0.04
234.7400
10.00
0.04
400.0000
17.04
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
23,182.5700
985.26
0.04
400.0000
16.99
0.04
400.0000
16.96
0.04
206.4800
8.74
0.04
400.0000
16.91
0.04
2,119.8200
89.60
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
1,065.8400
44.98
0.04
523.6400
22.09
0.04
1,745.2700
73.53
0.04
123.6400
5.20
0.04
14,262.9200
599.04
0.04
523.6400
21.99
0.04
141.6700
5.94
0.04
123.6400
5.18
0.04
671.6800
28.13
0.04
530.0000
22.17
0.04
478.4600
20.00
0.04
523.6400
21.88
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
480.7600
20.00
0.04
523.6400
21.78
0.04
123.6400
5.13
0.04
483.0900
20.00
0.04
523.6400
21.67
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.48
0.04
400.0000
16.45
0.04
4,511.7200
184.98
0.04
12,966.0300
531.48
0.04
5,150.8000
210.67
0.04
6,865.2400
280.10
0.04
400.0000
16.32
0.04
192.9000
7.85
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
400.0000
16.24
0.04
1,350.0000
54.68
0.04
194.5400
7.86
0.04
541.6700
21.88
0.04
766.3200
30.82
0.04
400.0000
16.08
0.04
24,452.4900
978.10
0.04
400.0000
16.00
0.04
11,299.8300
450.86
0.04
137.9400
5.50
0.04
400.0000
15.92
0.04
192.9000
7.66
0.04
2,673.1100
106.12
0.04
400.0000
15.84
0.04
8,666.0500
342.31
0.04
790.7500
31.16
0.04
400.0000
15.76
0.04
192.9000
7.57
0.04
400.0000
15.68
0.04
6,971.0300
272.64
0.04
200.0000
7.81
0.04
223.9800
8.74
0.04
398.8900
15.56
0.04
16,178.3300
630.79
0.04
7,550.1600
294.31
0.04
553.4000
21.52
0.04
809.9900
31.47
0.04
2,732.4800
105.99
0.04
192.9000
7.48
0.04
516.6600
20.00
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
400.0000
15.44
0.04
137.4200
5.30
0.04
475.6700
18.34
0.04
150.0000
5.78
0.04
400.0000
15.36
0.04
192.9000
7.39
0.04
138.4100
5.30
0.04
150.0000
5.73
0.04
400.0000
15.28
0.04
138.9700
5.30
0.04
150.0000
5.71
0.04
16,725.0700
635.89
0.04
23,641.2000
898.37
0.04
400.0000
15.20
0.04
400.0000
15.15
0.04
192.9000
7.30
0.04
150.0000
5.67
0.04
400.0000
15.12
0.04
2,860.9500
107.92
0.04
194.5400
7.33
0.04
1,038.5400
39.08
0.04
400.0000
15.04
0.04
2,720.4500
102.07
0.04
233.2400
8.74
0.04
150.0000
5.62
0.04
1,237.7300
46.29
0.04
400.0000
14.96
0.04
142.0600
5.30
0.04
400.0000
14.88
0.04
69,286.6200
2,563.60
0.04
400.0000
14.80
0.04
192.9000
7.13
0.04
590.9300
21.81
0.04
344.5400
12.68
0.04
400.0000
14.72
0.04
1,012.0900
37.17
0.04
1,185.2900
43.42
0.04
400.0000
14.64
0.04
150.0000
5.48
0.04
1,072.1600
39.18
0.04
145.1300
5.30
0.04
192.9000
7.04
0.04
445.8400
16.24
0.04
400.0000
14.56
0.04
170.3500
6.17
0.04
400.0000
14.48
0.04
146.7000
5.30
0.04
192.9000
6.96
0.04
15,792.2400
568.52
0.04
400.0000
14.40
0.04
194.5400
6.98
0.04
400.0000
14.32
0.04
148.2600
5.30
0.04
107.4100
3.83
0.04
596.0100
21.16
0.04
711.9200
25.19
0.04
569.9600
20.15
0.04
572.2400
20.15
0.04
420.1700
14.79
0.04
150.0000
5.27
0.04
150.0000
5.27
0.04
575.3700
20.16
0.04
10,285.2000
359.98
0.03
150.0000
5.23
0.03
579.3700
20.15
0.03
192.9000
6.71
0.03
150.0000
5.19
0.03
253.0200
8.74
0.03
376,693.8600
12,995.94
0.03
8,025.5800
276.72
0.03
3,078.8000
106.13
0.03
342.9000
11.78
0.03
4,480.3500
153.27
0.03
377.4100
12.90
0.03
33,741.1400
1,152.60
0.03
104,354.5600
3,562.66
0.03
20,805.3700
709.46
0.03
9,037.0100
307.62
0.03
412.9900
14.04
0.03
192.9000
6.55
0.03
10,998.5400
372.85
0.03
104,844.3700
3,551.08
0.03
150.0000
5.08
0.03
100,627.4400
3,401.21
0.03
100,656.8900
3,393.14
0.03
752.3300
25.32
0.03
192.9000
6.47
0.03
1,391.4100
46.63
0.03
1,314.0100
44.02
0.03
15,094.1100
504.60
0.03
18,187.3200
607.64
0.03
3,335.0000
111.39
0.03
22,383.9800
747.18
0.03
40,816.8700
1,361.24
0.03
15,139.7300
504.61
0.03
18,023.4300
600.54
0.03
705.3500
23.50
0.03
6,318.0000
210.39
0.03
32,602.2100
1,085.33
0.03
37,968.5800
1,263.59
0.03
30,138.6300
1,002.71
0.03
770.3700
25.62
0.03
19,539.6800
649.69
0.03
30,066.1400
999.40
0.03
53,167.0300
1,766.74
0.03
48,178.3100
1,600.48
0.03
30,152.2600
1,001.06
0.03
33,060.6100
1,097.28
0.03
30,156.8100
1,000.60
0.03
21,861.0200
725.13
0.03
48,290.0300
1,601.30
0.03
31,486.2000
1,043.77
0.03
44,628.0600
1,478.97
0.03
43,009.7500
1,424.91
0.03
30,211.4800
1,000.60
0.03
39,853.6800
1,319.56
0.03
57,425.3500
1,900.78
0.03
35,099.5100
1,161.44
0.03
38,323.3100
1,267.74
0.03
12,900.3100
426.61
0.03
30,280.0900
1,001.06
0.03
7,352.0000
242.98
0.03
0.03
1,173.0600
38.73
0.03
374.0600
12.35
0.03
19,376.4900
639.42
0.03
14,461.6100
477.09
0.03
30,677.8000
1,011.75
0.03
18,307.4600
603.60
0.03
37,172.0800
1,225.19
0.03
32,505.3600
1,071.05
0.03
4,000.0000
131.76
0.03
2,554.0000
84.10
0.03
62,037.3300
2,042.27
0.03
15,119.5200
497.58
0.03
21,071.2900
693.25
0.03
47,815.3800
1,572.65
0.03
3,459.2700
113.74
0.03
3,293.0000
108.24
0.03
33,496.3500
1,100.69
0.03
34,384.2600
1,129.52
0.03
15,841.7300
520.24
0.03
3,297.0000
108.24
0.03
48,608.1500
1,595.32
0.03
72,546.0400
2,380.24
0.03
6,472.0000
212.28
0.03
6,800.4800
222.99
0.03
3,626.0300
118.86
0.03
37,973.3100
1,244.39
0.03
9,990.7000
327.30
0.03
23,642.7900
774.30
0.03
103,933.4400
3,402.78
0.03
5,081.2500
166.31
0.03
3,376.5600
110.41
0.03
18,110.4700
592.03
0.03
100,627.4400
3,287.50
0.03
5,265.9000
171.93
0.03
101,539.8300
3,314.26
0.03
23,454.3400
764.85
0.03
3,030.3000
98.76
0.03
1,402.8100
45.68
0.03
1,500.0000
48.77
0.03
16,347.5900
531.30
0.03
6,758.9100
219.06
0.03
6,968.5300
225.29
0.03
7,396.5400
239.06
0.03
194.5400
6.28
0.03
1,548.4600
50.00
0.03
1,551.8300
50.00
0.03
200.0000
6.44
0.03
2,000.0000
64.22
0.03
1,403.6000
44.96
0.03
16,081.9100
514.62
0.03
13,703.8600
438.11
0.03
192.9000
6.16
0.03
202.1900
6.45
0.03
274.5500
8.74
0.03
1,572.8200
50.00
0.03
158.0000
5.01
0.03
158.2800
5.00
0.03
192.9000
6.09
0.03
13,026.2800
410.07
0.03
194.5400
6.11
0.03
398.4600
12.50
0.03
200.0000
6.27
0.03
160.0000
5.01
0.03
192.9000
6.01
0.03
3,212.3300
100.00
0.03
2,000.0000
62.22
0.03
16,251.8400
503.81
0.03
182.0300
5.62
0.03
26,366.9200
812.10
0.03
5,407.1800
165.46
0.03
674.7200
20.63
0.03
21,178.1400
645.93
0.03
180.6400
5.50
0.03
192.9000
5.87
0.03
660.5000
20.00
0.03
1,660.0200
50.00
0.03
2,000.0000
60.22
0.03
352.0000
10.60
0.03
192.9000
5.80
0.03
1,332.0000
40.00
0.03
26,692.3300
800.77
0.03
184.3900
5.50
0.03
1,462.0800
43.63
0.03
168.0700
5.00
0.03
366.6300
10.89
0.03
194.5400
5.76
0.03
1,017.1800
30.02
0.03
172.8800
5.10
0.03
6,802.7200
200.00
0.03
297.8300
8.74
0.03
192.9000
5.66
0.03
3,973.7500
116.43
0.03
188.3600
5.50
0.03
171.7100
5.00
0.03
2,000.0000
58.22
0.03
66,898.3300
1,940.05
0.03
192.9000
5.59
0.03
11,949.7400
345.11
0.03
194.5400
5.58
0.03
594.0000
17.04
0.03
605.0000
17.34
0.03
192.9000
5.52
0.03
192.0400
5.50
0.03
19,719.7800
563.00
0.03
86,534.0000
2,466.22
0.03
1,500.1500
42.63
0.03
400.0000
11.35
0.03
192.9000
5.46
0.03
310.1900
8.74
0.03
5,001.2800
140.89
0.03
2,000.0000
56.22
0.03
6,944.6400
195.01
0.03
1,000.0000
28.05
0.03
5,281.6400
148.10
0.03
196.4900
5.51
0.03
9,590.1100
268.52
0.03
192.9000
5.39
0.03
426.4100
11.87
0.03
436.5400
12.14
0.03
192.9000
5.33
0.03
58,903.8400
1,616.32
0.03
3,663.0000
100.00
0.03
192.9000
5.26
0.03
2,000.0000
54.22
0.03
323.1500
8.74
0.03
1,111.1200
30.00
0.03
192.9000
5.20
0.03
194.5400
5.23
0.03
2,805.6900
75.30
0.03
932.8300
25.00
0.03
192.9000
5.14
0.03
7,547.1600
200.00
0.03
7,840.3800
206.99
0.03
192.9000
5.08
0.03
190.4900
5.01
0.03
381.6700
10.00
0.03
2,000.0000
52.22
0.03
387.4400
10.07
0.03
336.5800
8.74
0.03
777.3000
20.00
0.03
3,891.0500
100.00
0.03
200.0000
5.11
0.03
200.1600
5.10
0.03
273.5900
6.95
0.03
2,000.0000
50.22
0.03
26,577.1200
664.43
0.02
350.4800
8.74
0.02
203.2600
5.00
0.02
65,439.6700
1,600.00
0.02
413.7400
10.00
0.02
365.1100
8.74
0.02
1,500.0000
35.82
0.02
2,663.0000
62.98
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
10,119.9900
232.76
0.02
41,363.6100
910.00
0.02
500.0000
10.63
0.02
505.0000
10.71
0.02
5,789.5000
121.58
0.02
705.8800
14.51
0.02
736.3700
15.00
0.02
9,950.2800
200.00
0.02
250.3700
5.01
0.02
25,615.2800
512.31
0.02
953.4000
18.82
0.02
263.1600
5.00
0.02
26,652.4500
500.00
0.02
1,465.6000
27.17
0.02
278.4000
5.10
0.02
1,239.0000
22.39
0.02
307.7300
5.50
0.02
570.0000
10.00
0.02
286.2100
5.00
0.02
7,626.0800
132.69
0.02
5,100.0000
87.52
0.02
1,010.0000
17.17
0.02
29,585.7900
500.00
0.02
11,250.0000
180.00
0.02
8,000.0000
124.80
0.02
3,317.8600
50.00
0.02
385.0000
5.78
0.02
400.0000
6.00
0.01
6,711.4000
100.00
0.01
345.0000
5.00
0.01
54,961.1800
786.49
Recent Trades
Price
Size
Time
0.0330
1,500.0000
20:32:31
0.0330
340.5200
20:32:33
0.0330
1,680.0000
20:32:33
0.0330
560.5000
20:32:33
0.0330
5,000.0000
20:32:42
0.0330
3,375.0000
20:32:42
0.0330
303.3700
20:32:42
0.0330
321.6300
20:32:42
0.0330
5,000.0000
20:32:52
0.0330
5,040.0000
20:33:14
0.0330
303.3300
20:33:14
0.0330
243.6500
20:33:14
0.0330
6,574.5600
20:33:14
0.0330
3,375.0000
20:33:14
0.0330
451.9800
20:33:14
0.0330
2,746.4800
20:33:14
0.0330
303.2200
20:33:36
0.0330
1,493.9100
20:33:36
0.0330
9,784.9100
20:33:36
0.0331
606.2000
20:33:36
0.0330
2,975.3600
20:33:47
0.0330
302.5900
20:34:26
0.0330
302.8400
20:35:51
0.0331
1,315.3900
20:37:04
0.0331
360.9000
20:37:04
0.0331
2,217.1300
20:37:04
0.0331
302.4700
20:37:18
0.0331
603.5000
20:39:00
0.0331
2,489.5800
20:39:00
0.0331
483.1000
20:39:39
0.0331
483.3000
20:42:21
0.0331
27,294.6000
20:44:05
0.0331
483.1000
20:44:05
0.0331
1,660.4100
20:47:00
0.0332
1,730.6900
20:49:00
0.0332
483.3000
20:52:00
0.0332
482.6000
20:54:00
0.0331
2,235.4900
20:54:00
0.0332
483.0000
20:58:33
0.0331
483.0000
20:59:25
0.0331
301.9200
21:00:01
0.0331
602.8500
21:00:07
0.0331
302.2900
21:01:11
0.0331
2,589.4700
21:01:11
0.0331
437.8400
21:01:11
0.0330
394.3400
21:01:11
0.0330
1,001.9400
21:01:11
0.0331
1,137.6500
21:02:55
0.0331
302.2700
21:02:55
0.0331
483.4000
21:04:51
0.0331
377.4100
21:05:11
0.0331
483.4000
21:06:00
0.0331
1,915.3300
21:06:04
0.0331
302.0800
21:06:41
0.0331
3,375.0000
21:06:41
0.0331
251.0400
21:06:41
0.0331
451.1200
21:06:41
0.0331
483.1000
21:07:32
0.0331
1,235.0300
21:08:09
0.0331
9,667.6700
21:08:49
0.0331
1,242.8900
21:08:50
0.0331
373.4200
21:08:50
0.0331
1,447.9800
21:08:50
0.0331
310.7100
21:08:50
0.0331
6.9200
21:08:50
0.0331
240.0900
21:08:50
0.0331
55.1000
21:08:50
0.0331
191.8300
21:08:50
0.0331
503.4800
21:08:50
0.0331
483.4000
21:09:54
0.0331
302.2000
21:11:21
0.0331
483.4000
21:12:00
0.0331
301.7400
21:12:45
0.0331
302.0200
21:13:05
0.0332
301.8400
21:13:51
0.0332
1,367.7800
21:13:57
0.0332
483.2000
21:14:30
0.0331
301.6800
21:14:31
0.0331
483.1000
21:16:03
0.0331
301.7600
21:16:03
0.0331
483.2000
21:17:30
0.0331
3,375.0000
21:18:42
0.0331
1,168.0900
21:18:42
0.0331
0.0100
21:18:49
0.0331
302.1100
21:20:06
0.0331
3,375.0000
21:20:08
0.0331
321.9800
21:20:08
0.0331
398.6900
21:20:08
0.0331
3,375.0000
21:20:08
0.0331
301.8400
21:20:08
0.0331
11,134.3700
21:20:08
0.0331
1,598.3000
21:20:08
0.0331
482.9000
21:21:14
0.0332
483.0000
21:26:00
0.0332
1,221.6900
21:27:10
0.0332
301.6600
21:27:10
0.0332
285.0700
21:27:10
0.0331
482.7000
21:27:26
0.0331
317.4400
21:28:38
0.0330
406.7600
21:30:04