English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
85.02
Open
86.58000000
Low
83.87000000
High
87.03000000
Vol
105,823
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
92.05
1.1150
102.64
92.04
0.1480
13.62
92.02
1.8030
165.91
92.01
5.6030
515.53
92.00
20.0840
1,847.73
91.99
0.5740
52.80
91.96
0.1650
15.17
91.94
1.9110
175.70
91.93
0.2990
27.49
91.90
0.0550
5.05
91.89
5.0000
459.45
91.88
3.9280
360.90
91.87
0.1000
9.19
91.86
0.0860
7.90
91.85
0.1720
15.80
91.84
0.0610
5.60
91.83
0.6900
63.36
91.81
0.0590
5.42
91.79
0.1150
10.56
91.78
2.5890
237.62
91.75
2.4720
226.81
91.72
9.3540
857.95
91.70
5.5130
505.54
91.69
0.0820
7.52
91.68
0.1290
11.83
91.66
24.2650
2,224.13
91.65
5.4400
498.58
91.63
0.3490
31.98
91.62
0.1490
13.65
91.60
2.6980
247.14
91.59
0.0710
6.50
91.58
37.2060
3,407.33
91.56
4.3220
395.72
91.53
0.2810
25.72
91.51
0.2070
18.94
91.50
29.0300
2,656.25
91.49
0.7580
69.35
91.47
0.9620
87.99
91.46
0.0630
5.76
91.45
19.0000
1,737.55
91.44
1.9160
175.20
91.42
1.8870
172.51
91.39
0.0680
6.21
91.36
1.0710
97.85
91.35
11.7830
1,076.38
91.34
0.0580
5.30
91.33
0.3260
29.77
91.30
272.7740
24,904.27
91.29
5.7750
527.20
91.27
15.0250
1,371.33
91.26
1.9110
174.40
91.25
0.2750
25.09
91.24
3.9280
358.39
91.23
0.1430
13.05
91.22
0.0630
5.75
91.20
0.2200
20.06
91.18
0.1150
10.49
91.17
0.1640
14.95
91.16
0.1300
11.85
91.15
0.0820
7.47
91.13
0.4890
44.56
91.12
0.0580
5.28
91.11
2.4490
223.13
91.10
18.3690
1,673.42
91.09
0.5650
51.47
91.08
1.8870
171.87
91.05
4.7030
428.21
91.04
0.3890
35.41
91.03
0.0590
5.37
91.00
146.1050
13,295.56
90.99
130.0840
11,836.34
90.97
0.3410
31.02
90.93
7.2680
660.88
90.92
4.5190
410.87
90.91
0.1260
11.45
90.90
0.7080
64.36
90.87
1.1150
101.32
90.85
0.0560
5.09
90.80
0.4890
44.40
90.79
0.0560
5.08
90.78
0.1540
13.98
90.77
1.9160
173.92
90.76
0.0560
5.08
90.75
1.8870
171.25
90.72
0.0670
6.08
90.71
17.9140
1,624.98
90.70
1.7930
162.63
90.69
0.0580
5.26
90.66
0.3920
35.54
90.63
5.9270
537.16
90.62
0.1670
15.13
90.61
0.0820
7.43
90.60
5.1930
470.49
90.59
2.2160
200.75
90.58
54.9020
4,973.02
90.57
0.1150
10.42
90.56
0.2090
18.93
90.55
18.6110
1,685.23
90.51
11.2360
1,016.97
90.50
37.4110
3,385.70
90.48
0.7490
67.77
90.47
0.0580
5.25
90.45
0.3370
30.48
90.44
0.4600
41.60
90.43
1.9160
173.26
90.42
2.0310
183.64
90.40
0.2660
24.05
90.37
2.2880
206.77
90.36
0.8080
73.01
90.35
0.1540
13.91
90.33
0.6960
62.87
90.31
0.1300
11.74
90.30
84.8200
7,659.25
90.28
4.0030
361.39
90.27
0.1150
10.38
90.26
2.0400
184.13
90.25
0.2610
23.56
90.24
0.0670
6.05
90.23
0.0860
7.76
90.22
5.9450
536.36
90.20
3.9830
359.27
90.19
1.0000
90.19
90.18
0.5710
51.49
90.17
0.9350
84.31
90.16
0.7940
71.59
90.10
2.0520
184.89
90.09
1.8870
170.00
90.08
0.0570
5.13
90.07
0.0820
7.39
90.04
0.1260
11.35
90.03
0.1290
11.61
90.01
1.0650
95.86
90.00
419.1850
37,726.65
89.99
15.8100
1,422.74
89.96
4.1760
375.67
89.93
2.1330
191.82
89.92
0.3410
30.66
89.91
0.4580
41.18
89.88
0.6090
54.74
89.87
5.7350
515.40
89.85
0.8540
76.73
89.83
0.5750
51.65
89.81
0.0580
5.21
89.80
7.1440
641.53
89.78
3.1870
286.13
89.77
4.7000
421.92
89.76
1.9540
175.39
89.75
0.4720
42.36
89.73
0.0630
5.65
89.72
0.3650
32.75
89.70
0.0660
5.92
89.66
1.2490
111.99
89.65
0.1110
9.95
89.64
3.9280
352.11
89.63
0.5000
44.82
89.62
0.3120
27.96
89.61
0.2300
20.61
89.60
2.6520
237.62
89.59
1.3130
117.63
89.58
66.2370
5,933.51
89.55
7.8160
699.92
89.54
0.0820
7.34
89.52
5.3620
480.01
89.51
0.6430
57.55
89.50
38.5580
3,450.94
89.49
0.2060
18.43
89.48
0.0590
5.28
89.47
0.1300
11.63
89.44
1.9160
171.37
89.43
1.9730
176.45
89.41
0.3410
30.49
89.40
1.9990
178.71
89.37
0.2210
19.75
89.36
0.1150
10.28
89.35
0.1950
17.42
89.34
0.1680
15.01
89.33
0.0630
5.63
89.32
3.9280
350.85
89.30
1.3030
116.36
89.29
17.1750
1,533.56
89.28
0.0680
6.07
89.27
2.4880
222.10
89.25
9.3360
833.24
89.22
0.0910
8.12
89.20
32.0120
2,855.47
89.18
0.1260
11.24
89.17
5.2940
472.07
89.16
0.0580
5.17
89.15
0.0580
5.17
89.13
0.0580
5.17
89.12
0.2430
21.66
89.10
27.5270
2,452.66
89.09
0.1540
13.72
89.06
0.1150
10.24
89.04
0.0680
6.05
89.03
0.0860
7.66
89.02
0.0820
7.30
89.00
606.7060
53,996.83
88.95
20.0000
1,779.00
88.94
17.3140
1,539.91
88.93
15.4970
1,378.15
88.92
0.1290
11.47
88.89
0.3410
30.31
88.88
0.6150
54.66
88.85
0.3110
27.63
88.84
0.0690
6.13
88.83
47.3310
4,204.41
88.82
6.3650
565.34
88.80
496.7620
44,112.47
88.79
0.5000
44.40
88.78
3.8030
337.63
88.76
0.8520
75.62
88.75
0.2440
21.66
88.73
1.0660
94.59
88.72
0.2090
18.54
88.71
0.0580
5.15
88.70
1.4710
130.48
88.68
4.0820
361.99
88.64
0.0670
5.94
88.63
3.6170
320.57
88.61
3.6010
319.08
88.60
0.2600
23.04
88.59
0.0930
8.24
88.58
5.9130
523.77
88.56
0.5570
49.33
88.55
18.2620
1,617.10
88.53
44.3300
3,924.53
88.52
0.0580
5.13
88.51
1.0000
88.51
88.50
30.7290
2,719.52
88.49
0.2110
18.67
88.48
0.4700
41.59
88.47
5.2940
468.36
88.46
0.7790
68.91
88.45
12.8490
1,136.49
88.43
0.4970
43.95
88.42
305.4830
27,010.81
88.41
0.9950
87.97
88.38
0.3410
30.14
88.37
0.5830
51.52
88.36
3.9280
347.08
88.32
21.1650
1,869.29
88.30
2.4990
220.66
88.29
1.9110
168.72
88.27
0.0580
5.12
88.26
0.3570
31.51
88.25
36.3470
3,207.62
88.24
0.0860
7.59
88.20
1.1330
99.93
88.18
0.8860
78.13
88.17
0.1150
10.14
88.16
0.4100
36.15
88.13
2.0800
183.31
88.12
7.3100
644.16
88.11
0.0630
5.55
88.10
0.6500
57.27
88.09
0.1700
14.98
88.08
0.0690
6.08
88.06
0.1950
17.17
88.05
0.5210
45.87
88.04
3.9280
345.82
88.03
2.8760
253.17
88.00
2,865.6460
252,176.85
87.99
2.4140
212.41
87.97
0.1470
12.93
87.96
1.9700
173.28
87.93
0.5690
50.03
87.89
0.0590
5.19
87.87
0.6190
54.39
87.86
20.2790
1,781.71
87.85
0.1540
13.53
87.84
0.0690
6.06
87.83
0.0580
5.09
87.81
0.0630
5.53
87.80
1.8870
165.68
87.79
1.9160
168.21
87.78
5.4870
481.65
87.76
0.0660
5.79
87.75
3.5300
309.76
87.74
0.3090
27.11
87.72
3.9280
344.56
87.70
2.3590
206.88
87.66
0.1580
13.85
87.64
1.9110
167.48
87.63
2.8020
245.54
87.62
56.8550
4,981.64
87.61
0.0580
5.08
87.60
0.1620
14.19
87.59
1.3380
117.20
87.58
0.1150
10.07
87.57
0.0640
5.60
87.56
0.9960
87.21
87.55
0.1200
10.51
87.53
0.0690
6.04
87.50
0.4640
40.60
87.49
24.1340
2,111.48
87.48
2.6710
233.66
87.47
1.9160
167.59
87.45
0.0820
7.17
87.44
0.1540
13.47
87.43
5.2940
462.85
87.42
0.1950
17.05
87.40
16.7030
1,459.84
87.39
0.0580
5.07
87.37
0.3410
29.79
87.36
0.1310
11.44
87.35
199.8650
17,458.21
87.34
6.8500
598.28
87.33
11.8310
1,033.20
87.31
2.4000
209.54
87.28
0.1150
10.04
87.27
0.1490
13.00
87.26
0.1000
8.73
87.25
0.3070
26.79
87.24
0.0690
6.02
87.21
0.2900
25.29
87.20
3.0260
263.87
87.17
1.2670
110.44
87.16
18.6630
1,626.67
87.15
1.9160
166.98
87.14
0.3160
27.54
87.12
0.0690
6.01
87.10
1.0000
87.10
87.09
5.2940
461.05
87.08
3.9280
342.05
87.06
2.8620
249.17
87.05
55.5130
4,832.41
87.04
0.0620
5.40
87.03
0.6590
57.35
87.02
0.0590
5.13
87.00
187.4650
16,309.46
86.99
46.3590
4,032.77
86.97
1.5610
135.76
86.96
0.5920
51.48
86.95
0.0580
5.04
86.94
0.3030
26.34
86.93
0.1400
12.17
86.90
0.4030
35.02
86.89
5.0340
437.40
86.88
0.0700
6.08
86.87
0.1000
8.69
86.86
0.3410
29.62
86.84
1.8870
163.87
86.82
1.9160
166.35
86.80
0.2030
17.62
86.78
0.1950
16.92
86.77
0.7480
64.90
86.76
4.0780
353.81
86.75
5.4690
474.44
86.74
0.6820
59.16
86.73
0.1230
10.67
86.72
0.3770
32.69
86.70
3.0730
266.43
86.69
1.0000
86.69
86.67
1.9110
165.63
86.66
0.0630
5.46
86.65
4.2300
366.53
86.64
0.1960
16.98
86.62
0.4100
35.51
86.60
1.0000
86.60
86.57
3.8850
336.32
86.55
0.0630
5.45
86.53
1.8870
163.28
86.52
0.0700
6.06
86.51
0.2090
18.08
86.50
5.5440
479.56
86.48
4.1210
356.38
86.46
0.0590
5.10
86.44
3.9280
339.54
86.42
0.0820
7.09
86.41
5.4090
467.39
86.40
5.6240
485.91
86.38
0.5150
44.49
86.37
0.3410
29.45
86.35
2.9820
257.50
86.33
0.1580
13.64
86.29
0.3200
27.61
86.28
0.2870
24.76
86.25
0.1630
14.06
86.24
0.0880
7.59
86.22
0.2240
19.31
86.21
1.8870
162.68
86.20
0.2250
19.40
86.18
1.9160
165.12
86.16
0.2530
21.80
86.15
0.3360
28.95
86.13
0.0630
5.43
86.12
4.5720
393.74
86.11
0.0650
5.60
86.10
0.0700
6.03
86.09
0.1300
11.19
86.08
0.1480
12.74
86.07
31.2490
2,689.60
86.04
2.0690
178.02
86.02
0.0750
6.45
86.00
751.0730
64,592.28
85.98
0.0700
6.02
85.96
0.0890
7.65
85.92
0.2850
24.49
85.91
0.0820
7.04
85.89
1.8870
162.07
85.88
0.0890
7.64
85.87
2.5780
221.37
85.86
0.3040
26.10
85.84
0.1540
13.22
85.83
0.6290
53.99
85.82
0.2800
24.03
85.80
4.0870
350.66
85.77
0.0630
5.40
85.76
0.2150
18.44
85.75
0.2960
25.38
85.74
0.0700
6.00
85.73
5.5020
471.69
85.72
2.0000
171.44
85.71
3.0840
264.33
85.68
3.3090
283.52
85.67
0.3090
26.47
85.65
0.0930
7.97
85.64
3.1760
271.99
85.63
14.6810
1,257.13
85.62
0.1710
14.64
85.60
22.0880
1,890.73
85.59
5.9130
506.09
85.58
3.6230
310.06
85.56
17.6700
1,511.85
85.55
2.5350
216.87
85.54
1.1860
101.45
85.52
0.3480
29.76
85.51
35.2100
3,010.81
85.50
3.1620
270.35
85.48
4.0810
348.84
85.47
35.2100
3,009.40
85.46
9.5790
818.62
85.44
12.0830
1,032.37
85.43
35.2100
3,007.99
85.42
3.2490
277.53
85.41
1.9930
170.22
85.40
5.4530
465.69
85.39
39.6830
3,388.53
85.38
3.1670
270.40
85.37
0.3410
29.11
85.36
0.2240
19.12
85.35
11.7140
999.79
85.34
35.2810
3,010.88
85.33
11.8080
1,007.58
85.32
21.4950
1,833.95
85.30
35.9360
3,065.34
85.29
11.1060
947.23
85.28
11.0340
940.98
85.27
1.5160
129.27
85.26
39.2360
3,345.26
85.25
15.9410
1,358.97
85.24
7.4230
632.74
85.23
13.6570
1,163.99
85.22
38.4480
3,276.54
85.20
5.0290
428.47
85.19
11.6540
992.80
85.18
43.6050
3,714.27
85.17
11.7480
1,000.58
85.16
4.1530
353.67
85.15
7.2180
614.61
85.14
35.3460
3,009.36
85.13
6.9870
594.80
85.12
7.3330
624.18
85.11
11.9200
1,014.51
85.10
36.7600
3,128.28
85.09
69.2000
5,888.23
85.08
20.1330
1,712.92
85.07
7.0640
600.93
85.06
40.8060
3,470.96
85.05
76.3700
6,495.27
85.04
0.4530
38.52
85.03
0.9490
80.69
85.02
81.0180
6,888.15
85.01
52.9030
4,497.28
85.00
4.7890
407.07
84.99
68.4040
5,813.66
84.98
81.1360
6,894.94
84.97
0.4210
35.77
84.96
0.2860
24.30
84.95
4.5810
389.16
84.94
42.7350
3,629.91
84.93
22.9240
1,946.94
84.92
118.5430
10,066.67
84.91
2.8340
240.63
84.90
35.6010
3,022.52
84.89
14.6300
1,241.94
84.88
49.7380
4,221.76
84.87
10.9270
927.37
84.86
115.7460
9,822.21
84.85
49.8620
4,230.79
84.84
25.0370
2,124.14
84.83
14.2710
1,210.61
84.82
14.1210
1,197.74
84.81
13.2950
1,127.55
84.80
45.9250
3,894.44
84.79
34.9960
2,967.31
84.78
27.6740
2,346.20
84.77
21.7400
1,842.90
84.76
9.6880
821.15
85.02
84.75
13.6940
1,160.57
84.74
41.3350
3,502.73
84.73
19.0000
1,609.87
84.72
34.0230
2,882.43
84.71
105.8170
8,963.76
84.70
58.6340
4,966.30
84.69
23.7040
2,007.49
84.68
20.9250
1,771.93
84.67
61.9120
5,242.09
84.66
56.9080
4,817.83
84.65
27.4540
2,323.98
84.64
53.1440
4,498.11
84.63
36.5230
3,090.94
84.62
42.2050
3,571.39
84.61
13.2910
1,124.55
84.60
19.9690
1,689.38
84.59
29.4030
2,487.20
84.58
141.7490
11,989.13
84.57
112.6270
9,524.87
84.56
100.0030
8,456.25
84.55
102.9350
8,703.15
84.54
48.6620
4,113.89
84.53
172.2360
14,559.11
84.52
143.4390
12,123.46
84.51
178.1780
15,057.82
84.50
169.2910
14,305.09
84.48
25.8770
2,186.09
84.47
37.2100
3,143.13
84.46
5.5540
469.09
84.45
0.1660
14.02
84.44
7.1890
607.04
84.43
0.2550
21.53
84.42
36.3020
3,064.61
84.41
45.4680
3,837.95
84.40
29.6230
2,500.18
84.39
0.4300
36.29
84.38
0.3040
25.65
84.37
7.1550
603.67
84.36
9.2990
784.46
84.35
0.0890
7.51
84.34
49.6090
4,184.02
84.33
1.8870
159.13
84.32
0.1990
16.78
84.31
20.0490
1,690.33
84.30
35.7290
3,011.95
84.29
2.0820
175.49
84.28
0.3330
28.07
84.27
45.1780
3,807.15
84.26
11.4120
961.58
84.25
69.5200
5,857.06
84.24
9.4660
797.42
84.23
0.0890
7.50
84.22
41.3000
3,478.29
84.20
51.4480
4,331.92
84.19
7.3000
614.59
84.18
0.2030
17.09
84.16
2.6270
221.09
84.15
0.0890
7.49
84.14
23.7630
1,999.42
84.13
35.2100
2,962.22
84.12
7.2600
610.71
84.11
0.0890
7.49
84.10
3.3440
281.23
84.09
17.9160
1,506.56
84.08
0.0660
5.55
84.07
4.2100
353.93
84.06
36.9330
3,104.59
84.05
12.8920
1,083.57
84.04
25.1410
2,112.85
84.03
0.0890
7.48
84.02
5.8630
492.61
84.01
38.9050
3,268.41
84.00
103.9620
8,732.81
83.99
24.8860
2,090.18
83.98
15.9150
1,336.54
83.97
4.7990
402.97
83.95
4.7850
401.70
83.94
35.2820
2,961.57
83.93
3.1050
260.60
83.92
25.9270
2,175.79
83.91
186.5280
15,651.56
83.90
37.9640
3,185.18
83.89
6.0340
506.19
83.88
23.3460
1,958.26
83.87
0.0890
7.46
83.85
4.2960
360.22
83.84
2.2410
187.89
83.83
0.2430
20.37
83.80
0.1370
11.48
83.78
0.1810
15.16
83.77
0.0900
7.54
83.76
0.1380
11.56
83.75
0.3680
30.82
83.72
1.8870
157.98
83.71
0.1430
11.97
83.69
3.2010
267.89
83.68
0.4760
39.83
83.67
2.1110
176.63
83.66
0.3090
25.85
83.65
6.8820
575.68
83.64
0.2450
20.49
83.62
0.6250
52.26
83.61
1.8360
153.51
83.60
0.0660
5.52
83.59
0.3190
26.67
83.57
0.1310
10.95
83.56
49.3430
4,123.10
83.55
9.3600
782.03
83.54
1.9110
159.64
83.52
0.1980
16.54
83.51
0.6980
58.29
83.50
37.7170
3,149.37
83.49
1.0000
83.49
83.45
2.9850
249.10
83.44
2.1860
182.40
83.43
2.2020
183.71
83.42
0.1190
9.93
83.41
1.9690
164.23
83.40
0.0720
6.00
83.39
44.7390
3,730.79
83.38
67.7040
5,645.16
83.37
0.2460
20.51
83.36
1.9160
159.72
83.35
38.4850
3,207.72
83.33
26.1770
2,181.33
83.32
6.0800
506.59
83.30
0.1000
8.33
83.28
0.0730
6.08
83.27
0.1150
9.58
83.25
1.0000
83.25
83.24
5.2780
439.34
83.23
1.9110
159.05
83.22
2.9980
249.49
83.20
0.1980
16.47
83.18
0.1310
10.90
83.17
1.0710
89.08
83.16
0.0730
6.07
83.12
0.1630
13.55
83.10
3.0900
256.78
83.08
0.3210
26.67
83.07
100.0000
8,307.00
83.06
0.1950
16.20
83.05
54.4820
4,524.73
83.04
51.1580
4,248.16
83.02
0.2380
19.76
83.01
0.2700
22.41
83.00
180.3410
14,968.30
82.99
0.6020
49.96
82.96
2.3860
197.94
82.95
39.0120
3,236.05
82.93
0.0660
5.47
82.92
6.1360
508.80
82.88
0.0610
5.06
82.87
1.0000
82.87
82.86
0.0960
7.95
82.85
60.5090
5,013.17
82.83
0.3310
27.42
82.82
0.0930
7.70
82.80
4.9740
411.85
82.75
0.2650
21.93
82.74
1.9160
158.53
82.72
0.1700
14.06
82.70
0.0610
5.04
82.69
1.0640
87.98
82.68
1.0730
88.72
82.67
0.3090
25.55
82.66
0.1540
12.73
82.64
1.3060
107.93
82.63
24.2040
1,999.98
82.62
2.1610
178.54
82.61
63.5160
5,247.06
82.60
17.5600
1,450.46
82.58
0.1810
14.95
82.57
0.3230
26.67
82.56
0.2250
18.58
82.55
17.5000
1,444.63
82.52
0.1770
14.61
82.50
133.3490
11,001.29
82.49
0.2540
20.95
82.47
1.5010
123.79
82.46
0.4260
35.13
82.45
0.1520
12.53
82.44
1.9890
163.97
82.43
0.4150
34.21
82.42
0.0610
5.03
82.39
8.3110
684.74
82.37
174.5070
14,374.14
82.36
0.4410
36.32
82.34
34.2890
2,823.36
82.33
43.1070
3,549.00
82.32
60.9150
5,014.52
82.31
6.0740
499.95
82.28
5.2130
428.93
82.27
0.1540
12.67
82.25
0.2430
19.99
82.24
0.0610
5.02
82.23
0.1700
13.98
82.22
1.2630
103.84
82.21
3.7290
306.56
82.20
2.6070
214.30
82.19
51.6120
4,241.99
82.18
0.0610
5.01
82.13
1.9160
157.36
82.11
39.0660
3,207.71
82.10
4.0000
328.40
82.08
0.1710
14.04
82.03
0.3340
27.40
82.02
4.1990
344.40
82.01
2.7520
225.69
82.00
1,550.2750
127,122.55
81.97
0.1460
11.97
81.96
4.2340
347.02
81.95
0.0820
6.72
81.94
2.6000
213.04
81.93
0.1340
10.98
81.92
1.8740
153.52
81.91
0.0900
7.37
81.90
0.0930
7.62
81.89
2.0410
167.14
81.87
0.1000
8.19
81.86
0.4940
40.44
81.84
0.0740
6.06
81.83
1.9160
156.79
81.81
0.2320
18.98
81.80
2.3590
192.97
81.79
58.8000
4,809.25
81.76
0.0750
6.13
81.75
0.0620
5.07
81.74
0.6830
55.83
81.73
0.1110
9.07
81.72
4.2520
347.47
81.71
1.9110
156.15
81.70
12.8520
1,050.01
81.69
0.1220
9.97
81.65
0.1970
16.09
81.64
3.9280
320.68
81.63
66.5300
5,430.84
81.62
1.0710
87.42
81.61
0.7200
58.76
81.60
1.0740
87.64
81.59
1.8870
153.96
81.57
2.5580
208.66
81.56
0.5900
48.12
81.55
0.2290
18.67
81.53
3.1420
256.17
81.51
0.1540
12.55
81.50
1.4720
119.97
81.46
0.2520
20.53
81.45
1.8420
150.03
81.42
0.0680
5.54
81.41
6.2170
506.13
81.39
6.9520
565.82
81.37
0.0910
7.40
81.36
0.0740
6.02
81.35
0.9820
79.89
81.32
4.3580
354.39
81.30
3.2870
267.23
81.29
3.6330
295.33
81.26
58.9950
4,793.93
81.25
11.4560
930.80
81.24
0.3380
27.46
81.23
1.9790
160.75
81.22
1.7820
144.73
81.21
0.9330
75.77
81.20
100.1900
8,135.43
81.15
0.1690
13.71
81.13
5.2980
429.83
81.12
0.3860
31.31
81.11
6.3510
515.13
81.09
0.5010
40.63
81.05
0.8370
67.84
81.00
117.5630
9,522.60
80.98
3.1750
257.11
80.96
0.1240
10.04
80.93
1.9780
160.08
80.92
0.1790
14.48
80.91
0.1110
8.98
80.90
0.1230
9.95
80.89
0.0620
5.02
80.88
0.1750
14.15
80.86
0.1850
14.96
80.85
1.9110
154.50
80.84
0.3390
27.40
80.81
3.5500
286.88
80.80
15.2330
1,230.83
80.79
0.5080
41.04
80.78
0.2190
17.69
80.77
0.4910
39.66
80.75
0.1540
12.44
80.73
59.1090
4,771.87
80.72
1.2380
99.93
80.70
21.0930
1,702.21
80.68
5.5590
448.50
80.67
0.1950
15.73
80.64
0.0750
6.05
80.63
1.9160
154.49
80.62
0.1730
13.95
80.60
10.2070
822.68
80.58
0.7230
58.26
80.57
3.7230
299.96
80.56
0.1000
8.06
80.55
2.1600
173.99
80.54
12.6660
1,020.12
80.53
0.3720
29.96
80.52
43.1190
3,471.94
80.51
0.0820
6.60
80.50
6.7360
542.25
80.49
5.2160
419.84
80.48
0.4410
35.49
80.46
0.2530
20.36
80.45
0.4320
34.75
80.44
0.6210
49.95
80.41
1.8870
151.73
80.37
0.1540
12.38
80.36
3.9280
315.65
80.33
1.9160
153.91
80.30
1.7930
143.98
80.27
53.0000
4,254.31
80.26
0.0630
5.06
80.24
0.6850
54.96
80.23
62.3200
4,999.93
80.22
5.9280
475.54
80.21
2.0000
160.42
80.20
61.4170
4,925.64
80.19
129.9210
10,418.36
80.16
0.0750
6.01
80.14
0.6530
52.33
80.13
0.0630
5.05
80.11
1.8870
151.17
80.10
20.0510
1,606.09
80.09
0.2850
22.83
80.08
0.0930
7.45
80.06
0.3420
27.38
80.05
3.0000
240.15
80.04
3.9280
314.40
80.03
2.0610
164.94
80.02
6.3280
506.37
80.01
1.1670
93.37
80.00
1,006.8620
80,548.96
79.95
5.0030
399.99
79.92
2.1540
172.15
79.91
3.7540
299.98
79.88
4.5820
366.01
79.87
37.5610
3,000.00
79.82
1.9580
156.29
79.80
0.6000
47.88
79.79
3.7530
299.45
79.78
0.8690
69.33
79.77
6.2680
500.00
79.75
0.1440
11.48
79.74
1.9160
152.78
79.73
0.0750
5.98
79.72
3.9280
313.14
79.70
10.8810
867.22
79.68
0.0760
6.06
79.67
0.3440
27.41
79.65
0.3000
23.90
79.63
1.9110
152.17
79.61
0.6280
50.00
79.60
17.5370
1,395.95
79.58
4.6380
369.09
79.56
0.0820
6.52
79.55
1.2570
99.99
79.54
125.7220
9,999.93
79.53
1.8870
150.07
79.52
0.3140
24.97
79.51
7.2130
573.51
79.50
1.8300
145.49
79.48
0.1890
15.02
79.44
1.9160
152.21
79.42
0.4660
37.01
79.40
3.9280
311.88
79.35
1.0710
84.98
79.34
1.9110
151.62
79.33
1.8900
149.93
79.32
0.1540
12.22
79.30
0.0710
5.63
79.28
3.3260
263.69
79.27
4.6950
372.17
79.24
1.8870
149.53
79.20
0.0760
6.02
79.19
0.0930
7.36
79.15
1.9160
151.65
79.14
0.0750
5.94
79.13
0.0640
5.06
79.10
1.1890
94.05
79.09
0.0820
6.49
79.08
3.9280
310.63
79.07
0.3730
29.49
79.05
1.9750
156.12
79.03
1.0000
79.03
79.01
1.0000
79.01
79.00
59.4580
4,697.18
78.96
4.7520
375.22
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
39.3480
3,104.56
78.86
1.9160
151.10
78.85
3.3080
260.84
78.83
0.3090
24.36
78.80
0.2000
15.76
78.78
0.5000
39.39
78.76
3.9280
309.37
78.75
4.8810
384.38
78.74
0.1930
15.20
78.73
1.1670
91.88
78.72
0.0770
6.06
78.71
0.2800
22.04
78.68
15.0000
1,180.20
78.66
6.6970
526.79
78.63
0.0820
6.45
78.60
9.4960
746.39
78.58
7.9860
627.54
78.56
1.9160
150.52
78.51
0.3490
27.40
78.50
0.5100
40.04
78.47
2.5510
200.18
78.46
0.4400
34.52
78.44
3.9280
308.11
78.40
0.0960
7.53
78.39
0.0910
7.13
78.37
1.8870
147.88
78.35
5.2490
411.26
78.33
121.7300
9,535.11
78.31
0.0900
7.05
78.30
0.0930
7.28
78.29
0.1850
14.48
78.27
1.9160
149.97
78.25
0.1440
11.27
78.24
0.0770
6.02
78.20
11.5080
899.93
78.19
63.9460
4,999.94
78.18
1.9110
149.40
78.16
0.0820
6.41
78.15
2.3030
179.98
78.13
0.6070
47.42
78.12
3.9280
306.86
78.10
1.9270
150.50
78.08
1.8870
147.34
78.05
4.9270
384.55
78.03
1.2810
99.96
78.00
220.6720
17,212.42
77.98
1.9160
149.41
77.92
0.7060
55.01
77.90
0.3090
24.07
77.89
1.9910
155.08
77.87
1.0710
83.40
77.84
2.0170
157.00
77.80
5.8150
452.41
77.78
0.1950
15.17
77.77
0.6600
51.33
77.76
0.2580
20.06
77.75
0.3530
27.45
77.74
4.9860
387.61
77.70
1.9980
155.24
77.61
1.4920
115.79
77.60
1.9110
148.29
77.57
0.1030
7.99
77.55
82.5470
6,401.52
77.52
1.2140
94.11
77.51
3.8870
301.28
77.50
0.5310
41.15
77.48
3.9280
304.34
77.43
5.1390
397.91
77.41
1.9160
148.32
77.40
3.2290
249.92
77.37
0.3540
27.39
77.36
0.1530
11.84
77.34
4.8080
371.85
77.32
1.9110
147.76
77.28
0.0780
6.03
77.25
2.5880
199.92
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
58.7100
4,532.41
77.16
3.9280
303.08
77.14
1.0710
82.62
77.13
5.1050
393.75
77.12
1.9870
153.24
77.10
24.5140
1,890.03
77.04
0.1940
14.95
77.03
1.9110
147.20
77.00
20.3200
1,564.64
76.98
0.3090
23.79
76.95
1.8870
145.20
76.94
0.6490
49.93
76.92
0.6500
50.00
76.85
0.0800
6.15
76.84
5.8440
449.05
76.82
5.1660
396.85
76.80
0.2740
21.04
76.79
0.0820
6.30
76.75
2.0550
157.72
76.72
0.4410
33.83
76.66
2.2120
169.57
76.62
0.3580
27.43
76.58
13.0630
1,000.36
76.57
0.1830
14.01
76.55
1.9160
146.67
Recent Trades
Price
Size
Time
84.6800
0.0890
21:30:30
84.6800
6.5250
21:30:30
84.6600
3.0220
21:30:30
84.6600
6.0830
21:30:30
84.6700
0.5810
21:30:30
84.6600
7.0210
21:30:30
84.6600
0.0890
21:30:30
84.6500
1.9010
21:30:30
84.6600
5.8840
21:30:32
84.6500
3.1580
21:30:32
84.6400
0.0650
21:30:32
84.6400
9.6880
21:30:32
84.6400
2.2430
21:30:32
84.6500
9.6880
21:30:32
84.6500
0.1210
21:30:32
84.6500
6.2820
21:30:32
84.6600
0.5810
21:30:32
84.6600
9.6880
21:30:32
84.6600
5.2170
21:30:32
84.6600
5.2170
21:30:32
84.6600
0.0890
21:30:32
84.6600
0.0710
21:30:32
84.6700
1.7450
21:30:32
84.6700
0.0710
21:30:32
84.6700
6.5870
21:30:32
84.6700
2.9000
21:30:32
84.6700
0.0890
21:30:32
84.6700
2.3810
21:30:32
84.6800
6.6580
21:30:32
84.6500
2.2350
21:30:32
84.6500
4.3290
21:30:32
84.6400
0.1300
21:30:32
84.6400
5.2500
21:30:32
84.6400
4.4380
21:30:32
84.6400
1.9650
21:30:32
84.6400
0.0600
21:30:32
84.6500
1.7450
21:30:32
84.6500
9.6880
21:30:32
84.6400
4.0060
21:30:32
84.6400
7.8030
21:30:32
84.6400
1.8850
21:30:33
84.6400
0.1210
21:30:33
84.6400
5.0780
21:30:33
84.6400
5.6120
21:30:33
84.6400
0.1630
21:30:33
84.6400
4.8130
21:30:33
84.6400
0.1290
21:30:33
84.6400
5.4640
21:30:33
84.6500
0.1200
21:30:39
84.6600
0.0710
21:30:39
84.6600
0.1260
21:30:39
84.6700
0.0710
21:30:45
84.6700
1.9850
21:30:45
84.6700
0.1270
21:30:45
84.6700
0.5000
21:30:45
84.6800
0.5000
21:30:46
84.6800
0.1220
21:30:46
84.6900
0.0710
21:30:46
84.6900
0.0680
21:30:50
84.7000
0.0710
21:30:51
84.7000
0.0650
21:30:51
84.7000
0.5000
21:30:51
84.7100
0.0710
21:30:56
84.7100
0.1660
21:30:56
84.7200
0.0710
21:30:58
84.7200
0.0060
21:30:58
84.7200
0.4940
21:30:58
84.7300
0.0710
21:30:58
84.7300
3.8980
21:30:58
84.7300
1.7560
21:31:00
84.7300
0.0710
21:31:01
84.7300
3.1380
21:31:01
84.7300
0.1090
21:31:01
84.7400
0.0710
21:31:15
84.7400
0.0650
21:31:15
84.7500
0.0710
21:31:15
84.7500
0.0890
21:31:15
84.7500
0.0650
21:31:15
84.7500
0.5000
21:31:15
84.7600
0.0650
21:31:15
84.7600
0.0060
21:31:16
84.7600
0.1660
21:31:16
84.7600
0.0650
21:31:16
84.7600
0.0760
21:31:16
84.7800
0.0650
21:31:28
84.7800
0.1660
21:31:28
84.7800
0.1020
21:31:28
84.7800
0.5000
21:31:28
84.7900
0.0710
21:31:28
84.7900
0.0790
21:31:28
84.8000
0.0710
21:31:28
84.8000
0.0610
21:31:28
84.8000
0.1660
21:31:28
84.8000
0.0650
21:31:28
84.8000
0.0650
21:31:28
84.8000
2.4210
21:31:28
84.8000
0.0610
21:31:28
84.8100
0.0040
21:31:28
84.8000
9.6880
21:31:28
84.7700
3.6090
21:31:29