English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.00
Open
2452.00000000
Low
2396.00000000
High
2460.00000000
Vol
98
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,380.00
0.0013
8.42
6,363.00
0.0566
360.40
6,355.00
0.0016
9.91
6,354.00
0.0011
6.67
6,351.00
0.0013
8.19
6,350.00
0.0147
93.35
6,326.00
0.0011
6.64
6,318.00
0.0182
115.05
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0253
159.64
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.5942
3,208.52
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
2.1737
10,868.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0943
433.64
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.2219
998.46
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,438.00
0.0512
176.03
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0171
58.00
3,389.00
0.0200
67.78
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,204.00
0.0149
47.80
3,200.00
0.1145
366.50
3,165.00
0.0150
47.32
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,127.00
0.0150
46.84
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
4.1453
12,850.49
3,097.00
0.0037
11.40
3,090.00
0.0150
46.38
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0150
45.92
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,031.00
0.0024
7.37
3,025.00
0.0256
77.44
3,018.00
0.0151
45.48
3,000.00
0.0085
25.50
2,983.00
0.0151
45.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,948.00
0.0151
44.57
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,914.00
0.0151
44.12
2,900.00
59.6879
173,095.00
2,888.00
0.0771
222.78
2,881.00
0.0152
43.70
2,879.00
0.0140
40.39
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,849.00
0.0152
43.25
2,835.00
0.0066
18.71
2,831.00
0.0068
19.34
2,817.00
0.0152
42.85
2,800.00
0.2479
694.04
2,786.00
0.0152
42.40
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0152
42.00
2,750.00
0.0178
48.95
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,726.00
0.0153
41.57
2,721.00
0.0023
6.37
2,700.00
0.6815
1,840.16
2,696.00
0.0153
41.17
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,667.00
0.0153
40.75
2,650.00
0.0050
13.25
2,643.00
0.0116
30.76
2,639.00
0.0153
40.35
2,612.00
0.0153
39.96
2,600.00
0.0229
59.59
2,584.00
0.0153
39.56
2,567.00
0.0064
16.43
2,550.00
2.5250
6,438.65
2,535.00
0.2041
517.42
2,533.00
0.4528
1,147.04
2,532.00
1.3622
3,449.14
2,520.00
1.0720
2,701.39
2,500.00
0.2676
669.03
2,495.00
0.6901
1,721.90
2,494.00
0.8119
2,024.83
2,491.00
0.1125
280.31
2,490.00
0.0990
246.53
2,486.00
0.0124
30.75
2,485.00
0.6061
1,506.06
2,481.00
0.2081
516.37
2,465.00
0.0622
153.22
2,461.00
0.1604
394.74
2,459.00
0.0622
152.97
2,453.00
0.0623
152.80
2,449.00
0.2437
596.85
2,447.00
0.0624
152.62
2,446.00
0.1386
339.11
2,445.00
0.2437
595.87
2,444.00
0.0411
100.47
2,443.00
0.3469
847.57
2,442.00
0.0412
100.49
2,441.00
0.2437
594.90
2,440.00
0.1033
252.05
2,439.00
0.2223
542.24
2,438.00
0.0412
100.52
2,437.00
0.0617
150.29
2,436.00
0.4381
1,067.28
2,435.00
0.0413
100.57
2,434.00
0.2840
691.28
2,433.00
0.1182
287.56
2,432.00
0.2223
540.68
2,431.00
0.0617
150.04
2,430.00
0.3911
950.25
2,429.00
0.1034
251.06
2,428.00
0.2842
689.92
2,426.00
0.5900
1,431.36
2,425.00
0.0619
150.11
2,424.00
1.2553
3,042.92
2,423.00
0.0438
106.08
2,422.00
0.3576
866.01
2,421.00
0.0738
178.74
2,420.00
0.1300
314.60
2,428.00
2,418.00
0.1379
333.32
2,417.00
0.0629
152.01
2,416.00
0.5392
1,302.73
2,415.00
1.2504
3,019.74
2,414.00
0.2223
536.68
2,413.00
0.4391
1,059.64
2,412.00
1.0822
2,610.19
2,411.00
0.4284
1,032.78
2,410.00
1.1170
2,692.04
2,409.00
0.1972
475.08
2,408.00
0.5953
1,433.46
2,406.00
0.2437
586.37
2,405.00
0.1230
295.82
2,404.00
0.4114
989.08
2,402.00
0.2437
585.39
2,401.00
0.0413
99.26
2,400.00
0.0624
149.83
2,399.00
0.1218
292.17
2,398.00
0.2223
533.12
2,395.00
0.0667
159.84
2,394.00
0.2223
532.23
2,393.00
0.0669
160.02
2,390.00
0.2223
531.34
2,388.00
0.1301
310.73
2,387.00
0.0021
5.08
2,383.00
0.1525
363.41
2,381.00
0.0616
146.67
2,380.00
0.5722
1,361.88
2,378.00
0.0876
208.36
2,375.00
0.0022
5.18
2,374.00
0.0211
50.00
2,373.00
0.0617
146.39
2,369.00
0.0127
29.99
2,367.00
0.0030
6.98
2,365.00
0.0619
146.28
2,362.00
0.0379
89.47
2,361.00
0.0379
89.48
2,360.00
0.0066
15.46
2,355.00
0.4454
1,048.96
2,350.00
0.0509
119.54
2,346.00
0.0021
5.02
2,345.00
0.0382
89.46
2,344.00
0.0509
119.40
2,333.00
1.4232
3,320.28
2,330.00
0.0111
25.89
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,315.00
5.2751
12,211.83
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,305.00
0.0022
5.00
2,301.00
0.0504
115.99
2,300.00
1.2385
2,848.62
2,298.00
0.0022
5.01
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,266.00
0.0066
15.02
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2593
7,170.42
2,187.00
0.0100
21.87
2,166.00
0.0023
5.00
2,114.00
0.0038
7.99
2,108.00
0.1398
294.76
2,100.00
4.0544
8,514.24
2,027.00
0.0051
10.34
2,025.00
1.0000
2,025.00
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,005.00
0.1756
351.98
2,001.00
0.2979
596.18
2,000.00
2.1330
4,266.08
1,982.00
0.0025
5.01
1,907.00
0.0029
5.61
1,900.00
1.0000
1,900.00
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
0.3321
597.83
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,675.00
1.0000
1,675.00
1,650.00
1.2182
2,010.00
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,581.00
0.0266
42.05
1,580.00
0.0076
12.01
1,579.00
0.2394
378.01
1,578.00
0.2705
426.86
1,577.00
0.1334
210.29
1,576.00
0.0343
54.04
1,573.00
0.0191
30.04
1,546.00
0.6468
1,000.00
1,500.00
0.1833
275.00
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,316.00
0.7599
999.99
1,306.00
0.0040
5.25
1,290.00
0.0307
39.60
1,275.00
1.0000
1,275.00
1,260.00
0.0201
25.31
1,248.00
1.0457
1,305.01
1,225.00
3.0000
3,675.00
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,422.0000
0.0084
20:05:00
2,422.0000
0.0406
20:05:00
2,426.0000
0.1032
20:06:41
2,427.0000
0.0450
20:06:41
2,427.0000
0.0176
20:06:41
2,427.0000
0.0483
20:09:34
2,427.0000
0.0000
20:09:34
2,427.0000
0.1031
20:09:34
2,427.0000
0.0099
20:09:34
2,426.0000
0.0242
20:13:54
2,429.0000
0.0472
20:23:01
2,427.0000
0.1031
20:27:34
2,429.0000
0.0120
20:27:34
2,429.0000
0.0330
20:27:34
2,429.0000
0.0010
20:27:34
2,429.0000
0.0120
20:27:34
2,429.0000
0.0120
20:27:34
2,429.0000
0.0120
20:27:34
2,429.0000
0.0120
20:27:34
2,430.0000
0.0170
20:27:34
2,430.0000
0.0130
20:27:34
2,431.0000
0.0170
20:27:34
2,431.0000
0.0070
20:27:34
2,431.0000
0.0120
20:27:34
2,431.0000
0.0120
20:27:34
2,431.0000
0.0120
20:27:34
2,431.0000
0.0120
20:27:34
2,431.0000
0.0050
20:27:34
2,431.0000
0.0340
20:27:34
2,431.0000
0.0814
20:27:34
2,431.0000
0.0188
20:28:00
2,431.0000
0.0232
20:28:00
2,431.0000
0.0311
20:28:00
2,431.0000
0.0060
20:28:00
2,431.0000
0.0060
20:28:00
2,431.0000
0.0060
20:28:00
2,431.0000
0.0060
20:28:00
2,431.0000
0.0060
20:28:00
2,431.0000
0.0060
20:28:00
2,431.0000
0.0060
20:28:00
2,431.0000
0.0080
20:28:00
2,431.0000
0.0080
20:28:00
2,431.0000
0.0080
20:28:00
2,428.0000
0.0273
20:28:50
2,429.0000
0.0240
20:28:50
2,429.0000
0.0275
20:28:50
2,429.0000
0.0469
20:28:50
2,430.0000
0.0281
20:28:50
2,430.0000
0.0450
20:28:50
2,431.0000
0.0332
20:28:50
2,431.0000
0.0450
20:28:50
2,431.0000
0.1300
20:28:50
2,431.0000
0.1254
20:28:50
2,431.0000
0.0469
20:28:50
2,431.0000
0.4208
20:28:50
2,432.0000
0.0048
20:30:06
2,430.0000
0.1030
20:32:17
2,430.0000
0.0743
20:32:17
2,429.0000
0.0045
20:36:14
2,430.0000
0.0126
20:47:23
2,430.0000
0.0474
20:47:23
2,432.0000
0.1030
20:55:04
2,431.0000
0.0450
20:55:04
2,430.0000
0.0450
20:55:11
2,430.0000
0.0496
20:55:11
2,429.0000
0.0450
20:55:11
2,429.0000
0.0511
20:55:11
2,429.0000
0.1479
20:56:33
2,429.0000
0.0000
20:56:33
2,428.0000
0.0046
21:00:02
2,427.0000
0.0346
21:04:02
2,427.0000
0.0120
21:04:02
2,427.0000
0.0411
21:04:02
2,427.0000
0.0621
21:04:02
2,427.0000
0.0461
21:04:02
2,428.0000
0.0105
21:04:02
2,428.0000
0.0045
21:04:02
2,428.0000
0.0300
21:04:02
2,428.0000
0.0286
21:04:02
2,427.0000
0.0057
21:13:55
2,426.0000
0.0261
21:15:26
2,427.0000
0.0294
21:18:58
2,427.0000
0.0457
21:18:58
2,427.0000
0.0450
21:18:58
2,428.0000
0.0138
21:25:49
2,429.0000
0.0450
21:27:01
2,429.0000
0.0109
21:27:01
2,429.0000
0.0450
21:27:09
2,429.0000
0.0271
21:27:09
2,429.0000
0.1031
21:27:17
2,429.0000
0.0147
21:27:17
2,419.0000
0.0050
21:30:02
2,418.0000
0.1478
21:30:15
2,418.0000
0.0193
21:30:15
2,418.0000
0.0104
21:30:16
2,418.0000
0.0117
21:30:16
2,418.0000
0.0074
21:30:16
2,418.0000
0.0254
21:30:16
2,418.0000
0.0836
21:30:16
2,418.0000
0.1082
21:30:16