English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
267.60
Open
278.90000000
Low
265.20000000
High
286.70000000
Vol
93,003
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
317.90
0.1101
35.00
317.80
0.2232
70.93
317.70
2.0724
658.40
317.60
17.8735
5,676.62
317.50
0.3038
96.46
317.40
1.4805
469.91
317.30
0.7319
232.23
317.20
0.9249
293.38
317.10
0.8815
279.52
317.00
22.6483
7,179.51
316.90
0.3067
97.19
316.80
0.0529
16.76
316.70
0.4328
137.07
316.60
0.1378
43.63
316.50
0.5058
160.09
316.30
20.1705
6,379.93
316.20
0.4992
157.85
316.10
2.9283
925.64
316.00
43.1237
13,627.09
315.90
0.1620
51.18
315.80
22.9845
7,258.51
315.70
18.4085
5,811.56
315.60
0.7778
245.47
315.50
2.3928
754.93
315.40
2.3794
750.46
315.30
0.5465
172.31
315.20
0.2198
69.28
315.10
18.1426
5,716.73
315.00
294.8208
92,868.55
314.90
0.6019
189.54
314.80
6.2711
1,974.14
314.70
2.5757
810.57
314.60
0.2163
68.05
314.50
2.7586
867.58
314.40
19.9714
6,279.01
314.30
0.2780
87.38
314.20
0.4760
149.56
314.10
0.1763
55.38
314.00
24.2247
7,606.56
313.90
1.8950
594.84
313.80
18.0092
5,651.29
313.70
0.8187
256.83
313.60
0.6401
200.74
313.50
10.6155
3,327.96
313.40
3.1929
1,000.65
313.30
0.7072
221.57
313.20
21.2156
6,644.73
313.10
6.7952
2,127.58
313.00
161.8932
50,672.57
312.90
0.2225
69.62
312.80
0.6024
188.43
312.70
0.3454
108.01
312.60
0.6655
208.04
312.50
24.5694
7,677.94
312.40
0.4865
151.98
312.30
20.5793
6,426.92
312.20
0.0513
16.02
312.10
2.6085
814.11
312.00
254.6701
79,457.07
311.90
17.8114
5,555.38
311.80
0.8984
280.12
311.70
1.7419
542.95
311.60
0.1288
40.13
311.50
0.4277
133.23
311.40
0.6390
198.98
311.30
18.8711
5,874.57
311.20
0.2383
74.16
311.10
3.0472
947.98
311.00
35.5988
11,071.23
310.80
0.4392
136.50
310.70
17.7776
5,523.50
310.60
0.2408
74.79
310.50
4.4098
1,369.24
310.40
0.0444
13.78
310.30
4.1644
1,292.21
310.20
14.4911
4,495.14
310.10
0.4569
141.68
310.00
2,426.6303
752,255.39
309.90
0.0262
8.12
309.80
0.0184
5.70
309.70
0.3722
115.27
309.60
0.2699
83.56
309.50
0.1217
37.67
309.40
18.7285
5,794.60
309.30
0.0976
30.19
309.20
0.4487
138.74
309.10
0.1586
49.02
309.00
17.0695
5,274.48
308.90
0.1233
38.09
308.80
19.1807
5,923.00
308.70
0.1241
38.31
308.60
0.1007
31.08
308.50
0.3242
100.02
308.40
0.4682
144.39
308.30
0.1605
49.48
308.20
17.8480
5,500.75
308.10
0.8795
270.97
308.00
89.9623
27,708.39
307.90
2.5391
781.79
307.80
0.1884
57.99
307.70
0.0250
7.69
307.60
17.9043
5,507.36
307.50
2.8011
861.34
307.30
3.5763
1,099.00
307.20
0.9562
293.74
307.10
1.5509
476.28
307.00
26.1223
8,019.55
306.90
1.1616
356.50
306.80
0.5209
159.81
306.70
1.7918
549.55
306.60
1.2634
387.36
306.50
0.1111
34.05
306.40
4.0713
1,247.45
306.30
0.1321
40.46
306.20
0.2583
79.09
306.10
0.2522
77.20
306.00
9.6820
2,962.69
305.90
3.4556
1,057.07
305.80
0.3630
111.01
305.70
0.1081
33.05
305.60
12.3166
3,763.95
305.50
0.6001
183.33
305.40
0.2364
72.20
305.30
0.7155
218.44
305.20
0.3018
92.11
305.10
3.7792
1,153.03
305.00
79.7618
24,327.35
304.90
1.9400
591.51
304.80
0.2165
65.99
304.70
0.0328
9.99
304.60
0.0345
10.51
304.50
0.1891
57.58
304.40
1.0808
329.00
304.30
1.0070
306.43
304.20
0.3975
120.92
304.10
0.0853
25.94
304.00
19.7824
6,013.85
303.90
0.1922
58.41
303.80
0.2008
61.00
303.70
9.8910
3,003.90
303.60
0.4430
134.49
303.50
0.4267
129.50
303.40
22.2377
6,746.92
303.30
0.6920
209.88
303.20
0.7894
239.35
303.10
0.3824
115.91
303.00
41.3316
12,523.47
302.90
1.5210
460.71
302.80
4.5520
1,378.35
302.70
0.1691
51.19
302.60
0.6120
185.19
302.50
0.2845
86.06
302.40
0.1579
47.75
302.30
0.0651
19.68
302.20
0.1628
49.20
302.10
1.6261
491.24
302.00
28.7225
8,674.20
301.80
11.2970
3,409.43
301.70
22.5985
6,817.97
301.60
0.2646
79.80
301.50
0.2939
88.61
301.40
0.7127
214.81
301.30
0.1570
47.30
301.20
0.9011
271.41
301.10
0.5223
157.26
301.00
87.8735
26,449.92
300.90
1.7682
532.05
300.80
0.1135
34.14
300.70
0.0728
21.89
300.60
0.2158
64.87
300.50
1.6953
509.44
300.40
0.6763
203.16
300.30
0.3772
113.27
300.20
0.0479
14.38
300.10
1.4142
424.40
300.00
321.5195
96,455.85
299.90
10.1719
3,050.55
299.80
10.8265
3,245.78
299.70
0.1930
57.84
299.60
1.9854
594.83
299.50
11.5112
3,447.60
299.40
0.1560
46.71
299.30
10.0184
2,998.51
299.20
1.3222
395.60
299.10
0.2651
79.29
299.00
116.0990
34,713.60
298.90
1.9349
578.34
298.80
12.5781
3,758.34
298.70
0.7224
215.78
298.60
0.3143
93.85
298.50
6.0756
1,813.57
298.40
0.4960
148.01
298.30
0.1849
55.16
298.20
1.5781
470.59
298.10
0.5742
171.17
298.00
196.5152
58,561.53
297.90
10.9388
3,258.67
297.80
9.6871
2,884.82
297.70
0.1413
42.07
297.60
0.0861
25.62
297.50
1.5086
448.81
297.40
1.3496
401.37
297.30
0.4818
143.24
297.20
0.2120
63.01
297.10
0.4893
145.37
297.00
33.8628
10,057.25
296.90
0.7275
215.99
296.80
2.0862
619.18
296.70
1.0177
301.95
296.60
0.7364
218.42
296.50
21.2437
6,298.76
296.40
1.7552
520.24
296.30
0.6689
198.20
296.20
0.8699
257.66
296.10
0.1445
42.79
296.00
22.4860
6,655.86
295.90
2.7872
824.73
295.80
0.6465
191.23
295.70
0.4362
128.98
295.60
0.3493
103.25
295.50
2.0285
599.42
295.40
0.0741
21.89
295.30
10.0773
2,975.83
295.20
0.1430
42.21
295.10
0.7888
232.77
295.00
648.5815
191,331.54
294.90
0.3216
94.84
294.80
0.3406
100.41
294.70
2.8888
851.33
294.60
1.4240
419.51
294.50
1.1157
328.57
294.40
0.8295
244.20
294.30
0.1739
51.18
294.20
0.5227
153.78
294.10
2.4081
708.22
294.00
4.0847
1,200.90
293.90
9.3563
2,749.82
293.80
1.4522
426.66
293.70
5.6894
1,670.98
293.60
36.4403
10,698.87
293.50
1.4630
429.39
293.40
0.5424
159.14
293.30
0.7769
227.86
293.20
118.7629
34,821.28
293.10
1.9224
563.46
293.00
299.5829
87,777.79
292.90
33.7196
9,876.47
292.80
0.7450
218.14
292.70
1.4862
435.01
292.60
4.8894
1,430.64
292.50
4.5389
1,327.63
292.40
0.1700
49.71
292.30
1.2497
365.29
292.20
0.5228
152.76
292.10
0.3027
88.42
292.00
89.9660
26,270.07
291.90
5.5199
1,611.26
291.80
0.1810
52.82
291.70
0.2829
82.52
291.60
0.6263
182.63
291.50
24.6082
7,173.29
291.40
1.0830
315.59
291.20
0.4202
122.36
291.10
0.3611
105.12
291.00
98.9887
28,805.71
290.90
0.8873
258.12
290.80
93.7558
27,264.19
290.70
0.3146
91.45
290.60
0.4442
129.08
290.50
1.4089
409.29
290.40
0.1077
31.28
290.30
2.7790
806.74
290.20
1.5764
457.47
290.10
1.0701
310.44
290.00
280.8520
81,447.08
289.90
10.7098
3,104.77
289.80
0.9452
273.92
289.70
0.2460
71.27
289.60
0.3078
89.14
289.50
85.7810
24,833.60
289.40
6.6315
1,919.16
289.30
1.6866
487.93
289.20
1.4514
419.74
289.10
0.8473
244.95
289.00
169.4391
48,967.90
288.90
70.2792
20,303.66
288.80
83.6743
24,165.14
288.70
3.3426
965.01
288.60
60.9377
17,586.62
288.50
125.9211
36,328.24
288.40
2.2773
656.77
288.30
60.3488
17,398.56
288.20
60.2455
17,362.75
288.10
2.1817
628.55
288.00
65.0570
18,736.42
287.90
476.6674
137,232.54
287.80
0.1600
46.05
287.70
0.1055
30.35
287.60
1.3113
377.13
287.50
106.3311
30,570.19
287.40
17.1775
4,936.81
287.30
1.0405
298.94
287.20
1.4190
407.54
287.10
1.1255
323.13
287.00
382.7927
109,861.50
286.90
1.3478
386.68
286.80
23.1885
6,650.46
286.70
0.2873
82.37
286.60
0.2588
74.17
286.50
15.9350
4,565.38
286.40
0.3488
99.90
286.30
0.1044
29.89
286.20
3.1451
900.13
286.10
1.3636
390.13
286.00
235.2829
67,290.91
285.90
0.3229
92.32
285.80
0.2189
62.56
285.70
5.6772
1,621.98
285.60
6.0225
1,720.03
285.50
8.6330
2,464.72
285.40
0.5587
159.45
285.30
0.5095
145.36
285.20
50.5645
14,421.00
285.10
4.0193
1,145.90
285.00
623.8890
177,808.37
284.90
2.0105
572.79
284.80
44.8278
12,766.96
284.70
0.7301
207.86
284.60
0.6723
191.34
284.50
1.3894
395.28
284.40
0.2777
78.98
284.30
0.5437
154.57
284.20
0.0381
10.83
284.10
0.3305
93.90
284.00
101.0830
28,707.57
283.90
0.0820
23.28
283.80
0.2400
68.11
283.70
0.0447
12.68
283.60
2.2131
627.64
283.50
3.3247
942.55
283.40
0.4001
113.39
283.30
1.2373
350.53
283.20
0.8585
243.13
283.10
0.2102
59.51
283.00
826.2774
233,836.50
282.90
1.2211
345.45
282.80
0.7331
207.32
282.70
3.7357
1,056.08
282.60
0.6811
192.48
282.50
0.4166
117.69
282.40
1.0542
297.71
282.30
2.2670
639.97
282.20
1.3123
370.33
282.10
0.3526
99.47
282.00
10.2050
2,877.81
281.90
2.0016
564.25
281.80
0.0363
10.23
281.70
1.3611
383.42
281.60
0.2357
66.37
281.50
0.7894
222.22
281.40
0.2010
56.56
281.30
0.6210
174.69
281.20
4.3528
1,224.01
281.10
1.0507
295.35
281.00
55.2113
15,514.38
280.90
2.8973
813.85
280.80
4.7569
1,335.74
280.70
1.7511
491.53
280.60
0.0388
10.89
280.50
1.0448
293.07
280.40
0.2408
67.52
280.30
22.2203
6,228.35
280.20
1.7777
498.11
280.10
0.4184
117.19
280.00
110.7763
31,017.36
279.90
2.4990
699.47
279.80
2.7697
774.96
279.70
0.0533
14.91
279.60
0.6212
173.69
279.50
1.6996
475.04
279.40
1.0885
304.13
279.30
0.4301
120.13
279.20
27.5657
7,696.34
279.10
1.3624
380.25
279.00
5.8137
1,622.02
278.90
0.2603
72.60
278.80
0.5510
153.62
278.70
4.2692
1,189.83
278.60
0.6556
182.65
278.50
2.6533
738.94
278.40
8.6507
2,408.35
278.30
0.8467
235.64
278.20
0.1562
43.45
278.10
0.1342
37.32
278.00
7.0994
1,973.63
277.90
0.5807
161.38
277.80
0.2530
70.28
277.70
0.5674
157.57
277.60
0.1183
32.84
277.50
1.1595
321.76
277.40
0.2210
61.31
277.30
0.2737
75.90
277.20
0.0940
26.06
277.10
0.2542
70.44
277.00
7.0954
1,965.43
276.90
0.7705
213.35
276.80
2.9670
821.27
276.70
10.0381
2,777.54
276.60
3.8004
1,051.19
276.50
0.3255
90.00
276.40
19.9134
5,504.06
276.30
1.7801
491.84
276.20
0.1598
44.14
276.10
44.5709
12,306.03
276.00
7.4754
2,063.21
275.90
0.5379
148.41
275.80
0.7038
194.11
275.70
0.4197
115.71
275.60
5.3252
1,467.63
275.50
6.0934
1,678.73
275.40
8.9570
2,466.76
275.30
30.3083
8,343.87
275.20
1.0099
277.92
275.10
0.0993
27.32
275.00
73.9707
20,341.94
274.90
0.6436
176.93
274.80
94.1851
25,882.07
274.70
0.1590
43.68
274.60
13.6246
3,741.32
274.50
0.5428
149.00
274.40
0.5224
143.35
274.30
0.2217
60.81
274.20
0.7692
210.91
274.10
0.1741
47.72
274.00
1.9431
532.41
273.90
4.3974
1,204.45
273.80
0.2370
64.89
273.70
2.2415
613.50
273.60
1.1663
319.10
273.50
0.3501
95.75
273.40
2.6048
712.15
273.30
0.5314
145.23
273.20
1.4108
385.43
273.10
0.0783
21.38
273.00
3.4587
944.23
272.90
0.7911
215.89
272.80
0.3034
82.77
272.70
0.5788
157.84
272.60
0.2500
68.15
272.50
0.8171
222.66
272.40
0.3203
87.25
272.30
4.3921
1,195.97
272.20
540.0790
147,009.50
272.10
0.2544
69.22
272.00
16.8032
4,570.47
271.90
0.1785
48.53
271.80
0.4401
119.62
271.70
11.3135
3,073.88
271.60
1.0327
280.48
271.50
4.2537
1,154.88
271.40
0.1417
38.46
271.30
0.1502
40.75
271.20
0.1669
45.26
271.10
18.2096
4,936.62
271.00
33.1886
8,994.11
270.90
0.6445
174.60
270.80
20.3112
5,500.27
270.70
9.9425
2,691.43
270.60
3.1529
853.17
270.50
0.9069
245.32
270.40
4.3810
1,184.62
270.30
22.3219
6,033.61
270.20
0.1778
48.04
270.10
29.7550
8,036.83
270.00
4.6675
1,260.23
269.90
2.3223
626.79
269.80
129.9876
35,070.65
269.70
3.3667
908.00
269.60
24.9708
6,732.13
269.50
13.2733
3,577.15
269.40
8.0497
2,168.59
269.30
25.1923
6,784.29
269.20
11.5796
3,117.23
269.10
35.5588
9,568.87
269.00
14.3893
3,870.72
268.90
35.6018
9,573.32
268.80
36.7595
9,880.95
268.70
86.4731
23,235.32
268.60
38.5814
10,362.96
268.50
38.7104
10,393.74
268.40
35.2586
9,463.41
268.30
108.2427
29,041.52
268.20
90.1429
24,176.33
268.10
114.9161
30,809.01
268.00
101.2783
27,142.58
267.90
109.3529
29,295.64
267.80
57.6225
15,431.31
267.70
52.9790
14,182.48
267.60
54.2576
14,519.33
267.50
10.7751
2,882.34
267.60
267.40
31.8832
8,525.57
267.30
69.0550
18,458.40
267.20
69.9578
18,692.72
267.10
52.0074
13,891.18
267.00
73.5256
19,631.34
266.90
85.3404
22,777.35
266.80
45.8249
12,226.08
266.70
232.6825
62,056.42
266.60
282.5927
75,339.21
266.50
148.7849
39,651.18
266.40
39.6509
10,563.00
266.30
41.7559
11,119.60
266.20
81.8268
21,782.29
266.10
33.4300
8,895.72
266.00
30.3694
8,078.26
265.90
31.3543
8,337.11
265.80
65.1515
17,317.27
265.70
79.7476
21,188.94
265.60
11.3578
3,016.63
265.50
66.4572
17,644.39
265.40
100.3772
26,640.11
265.30
136.7511
36,280.07
265.20
132.8879
35,241.87
265.10
7.2018
1,909.20
265.00
379.7493
100,633.56
264.90
5.9451
1,574.86
264.80
13.6997
3,627.68
264.70
17.9793
4,759.12
264.60
9.2646
2,451.41
264.50
7.6925
2,034.67
264.40
9.8991
2,617.32
264.30
14.5499
3,845.54
264.20
8.3987
2,218.94
264.10
7.8048
2,061.25
264.00
29.9365
7,903.24
263.90
6.3285
1,670.09
263.80
3.9508
1,042.22
263.70
6.5747
1,733.75
263.60
4.9874
1,314.68
263.50
10.6498
2,806.22
263.40
13.4260
3,536.41
263.30
79.2090
20,855.73
263.20
5.0500
1,329.16
263.10
3.7910
997.41
263.00
10.8819
2,861.94
262.90
2.9068
764.20
262.80
2.0531
539.55
262.70
0.2363
62.08
262.60
10.6915
2,807.59
262.50
526.6475
138,244.97
262.40
1.6905
443.59
262.30
0.4754
124.70
262.20
0.3212
84.22
262.10
1.8077
473.80
262.00
37.8892
9,926.97
261.90
1.5027
393.56
261.80
1.6032
419.72
261.70
0.3297
86.28
261.60
7.1721
1,876.22
261.50
2.1925
573.34
261.40
3.8380
1,003.25
261.30
31.1411
8,137.17
261.20
46.8492
12,237.01
261.10
0.5398
140.94
261.00
83.9887
21,921.05
260.90
15.4169
4,022.27
260.80
17.4736
4,557.11
260.70
2.3485
612.25
260.60
2.2301
581.16
260.50
128.3536
33,436.11
260.40
19.4613
5,067.72
260.30
6.4237
1,672.09
260.20
28.8046
7,494.96
260.10
15.4052
4,006.89
260.00
1,344.7706
349,640.36
259.90
1.5394
400.09
259.80
3.1890
828.50
259.70
67.1731
17,444.85
259.60
1.5066
391.11
259.50
2.4313
630.92
259.40
0.8437
218.86
259.30
30.6950
7,959.21
259.20
1.7627
456.89
259.10
2.2858
592.25
259.00
41.8861
10,848.50
258.90
3.4132
883.68
258.80
10.0663
2,605.16
258.70
0.2099
54.30
258.60
0.7284
188.36
258.50
24.9015
6,437.04
258.40
2.2132
571.89
258.30
6.5912
1,702.51
258.20
1.1388
294.04
258.10
0.2111
54.48
258.00
69.8929
18,032.37
257.90
0.8171
210.73
257.80
0.3948
101.78
257.70
0.8427
217.16
257.60
0.8274
213.14
257.50
0.6644
171.08
257.40
0.0460
11.84
257.30
15.6254
4,020.42
257.20
1.7059
438.76
257.10
2.0389
524.20
257.00
230.1166
59,139.97
256.90
0.2136
54.87
256.80
0.3135
80.51
256.70
0.8460
217.17
256.60
3.6855
945.70
256.50
0.4394
112.71
256.40
0.3179
81.51
256.30
0.2934
75.20
256.20
0.9962
255.23
256.10
1.8220
466.61
256.00
50.0243
12,806.22
255.90
0.3694
94.53
255.80
0.1773
45.35
255.70
9.0732
2,320.02
255.60
0.4255
108.76
255.50
6.1361
1,567.77
255.40
2.2134
565.30
255.30
12.0963
3,088.19
255.20
7.4116
1,891.44
255.10
5.8026
1,480.24
255.00
353.5049
90,143.75
254.90
0.4854
123.73
254.80
0.0513
13.07
254.70
6.6607
1,696.48
254.60
0.4347
110.67
254.50
105.5767
26,869.27
254.40
0.6911
175.82
254.30
3.5779
909.86
254.20
1.6639
422.96
254.10
0.8467
215.15
254.00
27.1031
6,884.19
253.90
1.7657
448.31
253.80
1.0978
278.62
253.70
0.0453
11.49
253.60
1.3252
336.07
253.50
1.9173
486.04
253.40
8.1810
2,073.07
253.30
0.0678
17.17
253.20
12.9153
3,270.15
253.10
2.1579
546.16
253.00
78.6272
19,892.68
252.90
0.4513
114.13
252.80
1.1621
293.78
252.70
1.0219
258.23
252.60
11.2218
2,834.63
252.50
3.0320
765.58
252.40
0.2451
61.86
252.30
0.1200
30.28
252.20
10.0666
2,538.80
252.10
0.0765
19.29
252.00
170.9445
43,078.01
251.90
2.3188
584.11
251.70
0.3088
77.72
251.60
3.1288
787.21
251.50
4.6887
1,179.21
251.40
3.8167
959.52
251.30
1.4854
373.28
251.20
0.9966
250.35
251.10
0.3394
85.22
251.00
42.6768
10,711.88
250.90
0.5450
136.74
250.80
1.0704
268.46
250.70
0.1236
30.99
250.60
123.0549
30,837.56
250.50
7.3592
1,843.48
250.40
2.7203
681.16
250.30
0.2514
62.93
250.20
2.6036
651.42
250.10
1.2481
312.15
250.00
669.6206
167,405.15
249.90
0.2785
69.60
249.80
2.2850
570.79
249.60
1.1862
296.08
249.50
0.1371
34.21
249.40
0.9755
243.29
249.30
3.1358
781.75
249.20
0.2169
54.05
249.10
0.2347
58.46
249.00
15.3445
3,820.78
248.90
50.3004
12,519.77
248.80
1.8068
449.53
248.70
0.5498
136.74
248.60
3.0535
759.10
248.50
40.8007
10,138.97
248.40
1.4505
360.30
248.30
0.2552
63.37
248.20
0.0255
6.33
248.10
0.0326
8.09
248.00
39.4093
9,773.51
247.90
0.9988
247.60
247.80
0.2914
72.21
247.70
4.9343
1,222.23
247.60
0.5989
148.29
247.50
3.7477
927.56
247.40
0.0611
15.12
247.30
2.8654
708.61
247.20
2.1451
530.27
247.10
0.2364
58.41
247.00
9.0495
2,235.23
246.90
0.4135
102.09
246.80
0.1013
25.00
246.70
0.5234
129.12
246.60
3.6208
892.89
246.50
0.2594
63.94
246.40
0.0734
18.09
246.30
0.0380
9.36
246.20
0.3059
75.31
246.10
11.8287
2,911.04
246.00
122.3827
30,106.14
245.90
0.3843
94.50
245.70
0.0857
21.06
245.60
1.1044
271.24
245.50
7.1432
1,753.66
245.40
0.1140
27.98
245.30
2.0217
495.92
245.20
0.0691
16.94
245.10
2.4078
590.15
245.00
151.0390
37,004.56
244.90
0.8967
219.60
244.80
0.9574
234.37
244.70
20.2552
4,956.45
244.60
0.1263
30.89
244.50
0.5017
122.67
244.40
2.2046
538.80
244.30
0.0543
13.27
244.20
1.0707
261.46
244.10
7.7482
1,891.34
244.00
7.7049
1,880.00
243.90
0.6466
157.71
243.80
28.3652
6,915.44
243.70
0.0470
11.45
243.60
0.5489
133.71
243.50
1.9339
470.90
243.40
0.3059
74.46
243.30
0.9669
235.25
243.20
0.0247
6.01
243.10
28.9404
7,035.41
243.00
80.2109
19,491.25
242.90
0.4569
110.98
242.80
3.5635
865.22
242.70
0.5097
123.70
242.60
0.0713
17.30
242.50
2.5423
616.51
242.40
0.0229
5.55
242.30
5.5284
1,339.53
242.20
3.3004
799.36
242.10
4.0851
989.00
242.00
251.2166
60,794.42
241.80
2.2010
532.20
241.70
5.9382
1,435.26
241.60
5.5356
1,337.40
241.50
0.5993
144.73
241.40
5.8285
1,407.00
241.30
0.4408
106.37
241.20
0.2183
52.65
241.10
0.3823
92.17
241.00
27.4318
6,611.06
240.90
0.1100
26.50
240.80
0.3197
76.98
240.70
0.4091
98.47
240.60
102.4258
24,643.65
240.50
8.6742
2,086.15
240.40
0.0702
16.88
240.30
7.3331
1,762.14
240.20
0.8422
202.30
240.10
1.1812
283.61
240.00
5,559.6573
1,334,317.75
239.90
0.0469
11.25
239.70
3.2464
778.16
239.60
0.8198
196.42
239.50
42.3195
10,135.52
239.40
0.1895
45.37
239.30
0.2590
61.98
239.20
0.3678
87.98
239.10
3.6433
871.11
239.00
4.0755
974.04
238.90
0.9883
236.10
238.80
13.4058
3,201.31
238.70
1.6509
394.07
238.60
0.0846
20.19
238.50
0.7152
170.58
238.40
0.0800
19.07
238.30
2.0339
484.68
238.20
0.0363
8.65
238.10
1.8399
438.08
238.00
43.9298
10,455.29
237.90
0.5954
141.65
237.80
0.4875
115.93
237.70
2.1284
505.92
237.60
3.0322
720.45
237.50
0.2789
66.24
237.30
7.0835
1,680.91
237.20
0.0703
16.68
237.10
0.0566
13.42
237.00
6.0779
1,440.46
236.90
0.1033
24.47
236.80
8.0681
1,910.53
236.60
1.0700
253.16
236.50
0.0380
8.99
236.40
3.0060
710.62
236.20
0.1780
42.04
236.10
4.5541
1,075.22
236.00
11.9254
2,814.39
235.90
4.5000
1,061.55
235.80
0.7278
171.62
235.70
1.6232
382.59
235.60
5.8716
1,383.35
235.50
8.8835
2,092.06
235.40
0.0469
11.04
235.30
1.1109
261.39
235.20
2.3404
550.46
235.10
2.1345
501.82
235.00
108.4751
25,491.65
234.90
1.1586
272.16
234.80
0.6910
162.25
234.70
0.0345
8.10
234.60
0.0619
14.52
234.50
1.3605
319.04
234.40
0.0643
15.07
234.30
2.3648
554.07
234.20
8.0053
1,874.84
234.10
10.2416
2,397.56
234.00
141.9519
33,216.74
233.90
0.7010
163.96
233.50
0.2922
68.23
233.40
0.1031
24.06
233.30
0.5949
138.79
233.20
0.2540
59.23
233.00
11.1315
2,593.64
232.90
2.0556
478.75
232.80
1.2355
287.62
232.70
0.3029
70.48
232.60
1.3064
303.87
232.50
0.2978
69.24
232.40
0.3876
90.08
232.30
0.1678
38.98
232.20
1.0460
242.88
232.10
2.6747
620.80
232.00
13.5940
3,153.81
231.90
0.0331
7.68
231.80
0.7026
162.86
231.70
2.3162
536.66
231.60
1.0698
247.77
231.50
6.7069
1,552.65
231.40
0.2755
63.75
231.20
7.7998
1,803.31
231.10
0.8636
199.58
231.00
91.1086
21,046.09
230.90
0.9470
218.66
230.80
0.1580
36.47
230.70
0.5552
128.08
230.60
0.6777
156.28
230.50
8.7112
2,007.93
230.40
0.4397
101.31
230.30
1.0274
236.61
230.20
0.1000
23.02
230.10
1.0718
246.62
230.00
207.8596
47,807.71
229.90
0.7587
174.43
229.80
5.3161
1,221.64
229.70
0.3059
70.27
229.60
2.0010
459.43
229.50
1.6507
378.84
229.40
0.1251
28.70
229.30
0.5388
123.55
229.20
0.1669
38.25
229.10
0.8616
197.39
229.00
14.0668
3,221.30
228.90
0.3202
73.29
228.70
0.0470
10.75
228.60
0.1144
26.15
228.50
0.0844
19.29
228.40
0.0345
7.88
228.30
0.1000
22.83
228.20
0.3719
84.87
228.10
5.8614
1,336.99
228.00
85.3541
19,460.73
227.90
0.2361
53.81
227.80
4.9621
1,130.37
227.60
0.5131
116.78
227.50
0.1439
32.74
227.20
0.9651
219.27
227.10
20.5120
4,658.28
227.00
4.0698
923.84
226.90
0.0282
6.40
226.80
5.1079
1,158.47
226.70
0.8836
200.31
226.60
0.5918
134.10
226.50
2.7070
613.14
226.40
0.1903
43.08
226.30
0.2140
48.43
226.20
0.0739
16.72
226.10
20.7350
4,688.18
226.00
18.6997
4,226.13
225.90
0.0245
5.53
225.80
0.6775
152.98
225.70
0.7194
162.37
225.60
0.0354
7.99
225.50
8.8695
2,000.07
225.40
10.7069
2,413.34
225.30
0.8761
197.39
225.20
0.1157
26.06
225.00
54.4886
12,259.94
224.90
3.1702
712.98
224.80
1.1166
251.01
224.70
14.3816
3,231.55
224.60
0.0345
7.75
224.40
0.3613
81.08
224.30
1.3024
292.13
224.20
0.1814
40.67
224.10
5.7244
1,282.84
224.00
1.2035
269.58
223.90
0.1044
23.38
223.80
0.0743
16.63
223.70
1.4841
331.99
223.60
3.1792
710.87
223.50
0.3773
84.33
223.40
0.2691
60.12
223.30
0.8174
182.53
223.10
0.1795
40.05
223.00
4.9034
1,093.46
222.90
0.0282
6.29
222.80
0.0388
8.64
222.70
0.0449
10.00
222.60
3.2604
725.77
222.50
1.9796
440.46
222.40
3.1827
707.83
222.30
0.5345
118.82
222.20
4.5615
1,013.57
222.10
0.0660
14.66
222.00
48.0458
10,666.17
221.90
2.0059
445.11
221.60
38.4157
8,512.92
221.50
1.1774
260.79
221.40
1.1908
263.64
221.30
0.1810
40.06
221.20
0.1031
22.81
221.10
5.1423
1,136.96
221.00
4.0278
890.14
220.90
0.2233
49.33
220.80
0.2271
50.14
220.70
26.8563
5,927.19
220.60
0.3925
86.59
220.40
0.0380
8.38
220.20
0.7933
174.68
220.10
3.3247
731.77
220.00
918.9040
202,158.88
219.70
4.4692
981.88
219.60
0.0469
10.30
219.50
0.0274
6.01
219.30
0.5449
119.50
219.10
2.6608
582.98
219.00
42.3058
9,264.97
218.90
25.7716
5,641.40
218.70
5.9898
1,309.97
218.60
0.4944
108.08
218.50
6.8970
1,506.99
218.40
0.0384
8.39
218.30
0.9002
196.51
218.20
0.0849
18.53
218.00
67.9939
14,822.67
217.90
0.2101
45.78
217.80
5.9397
1,293.67
217.70
0.0979
21.31
217.50
1.2654
275.22
217.30
0.0274
5.95
217.20
0.4554
98.91
217.10
0.1531
33.24
217.00
2.0788
451.10
216.90
0.3805
82.53
216.80
0.3528
76.49
216.60
4.0000
866.40
216.50
0.0923
19.98
216.30
0.0566
12.24
216.20
0.1990
43.02
216.10
0.1454
31.42
216.00
15.9296
3,440.79
215.80
33.4252
7,213.16
215.70
1.7647
380.65
215.60
1.2551
270.60
215.50
0.3803
81.95
215.40
0.3795
81.74
215.30
0.0296
6.37
215.10
0.3241
69.71
215.00
81.3020
17,479.93
214.90
0.3958
85.06
214.80
0.6000
128.88
214.70
0.1492
32.03
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.3359
72.02
214.30
1.0916
233.93
214.20
0.0490
10.50
214.10
0.4211
90.16
214.00
3.2548
696.53
213.90
0.6000
128.34
Recent Trades
Price
Size
Time
267.6000
0.0192
23:50:43
267.6000
0.0197
23:50:43
267.7000
0.3290
23:50:43
267.7000
0.3290
23:50:43
267.7000
0.3290
23:50:43
267.7000
0.3290
23:50:43
267.7000
0.3290
23:50:43
267.7000
0.3290
23:50:43
267.7000
0.3290
23:50:43
267.7000
0.3290
23:50:43
267.7000
0.0528
23:50:43
267.7000
0.2762
23:50:43
267.7000
0.3290
23:50:43
267.7000
0.3290
23:50:43
267.7000
0.3290
23:50:43
267.7000
0.3290
23:50:43
267.7000
0.3290
23:50:43
267.6000
2.8170
23:50:46
267.6000
1.7292
23:50:46
267.6000
1.3083
23:50:46
267.6000
2.6360
23:50:46
267.6000
1.5668
23:50:46
267.6000
0.0197
23:50:46
267.6000
2.1150
23:50:46
267.6000
0.4560
23:50:46
267.6000
0.4560
23:50:46
267.6000
0.2850
23:50:46
267.6000
0.4560
23:50:46
267.6000
0.2850
23:50:46
267.6000
0.4560
23:50:46
267.6000
0.2850
23:50:46
267.6000
19.0495
23:50:46
267.6000
0.0750
23:50:46
267.6000
0.0750
23:50:46
267.6000
0.0750
23:50:46
267.6000
0.0750
23:50:46
267.6000
0.0750
23:50:46
267.6000
0.1130
23:50:46
267.6000
0.0750
23:50:46
267.6000
0.1130
23:50:46
267.6000
0.3290
23:50:46
267.6000
0.0750
23:50:46
267.6000
0.0750
23:50:46
267.6000
0.0750
23:50:46
267.6000
0.0197
23:50:47
267.6000
0.0197
23:50:47
267.6000
0.0197
23:50:47
267.6000
0.0197
23:50:47
267.6000
0.0197
23:50:47
267.7000
0.1938
23:50:47
267.7000
0.0225
23:50:47
267.7000
0.0142
23:50:47
267.7000
0.0051
23:50:47
267.7000
0.0210
23:50:47
267.7000
0.3029
23:50:47
267.7000
0.3290
23:50:47
267.7000
4.1999
23:50:50
267.7000
0.0197
23:50:50
267.7000
0.0197
23:50:50
267.7000
0.0197
23:50:50
267.7000
0.0197
23:50:50
267.7000
27.5546
23:50:50
267.6000
0.0197
23:50:54
267.6000
0.0043
23:50:54
267.6000
0.0154
23:50:58
267.6000
0.0197
23:50:58
267.6000
0.0197
23:50:58
267.6000
0.0197
23:50:58
267.6000
0.0197
23:50:58
267.6000
0.0192
23:50:58
267.6000
0.0006
23:50:58
267.6000
0.0191
23:50:58
267.6000
0.3736
23:51:08
267.5000
0.0197
23:51:09
267.5000
0.0197
23:51:09
267.5000
0.0193
23:51:09
267.5000
0.0197
23:51:09
267.5000
0.0197
23:51:09
267.5000
0.0197
23:51:09
267.5000
0.0192
23:51:09
267.5000
0.0750
23:51:09
267.5000
0.0197
23:51:09
267.4000
0.0197
23:51:16
267.4000
0.0197
23:51:16
267.4000
0.0197
23:51:16
267.4000
0.0193
23:51:16
267.4000
0.0210
23:51:16
267.4000
0.0197
23:51:16
267.4000
0.0197
23:51:16
267.4000
0.0192
23:51:16
267.4000
0.0057
23:51:16
267.4000
0.0140
23:51:16
267.3000
0.0210
23:51:23
267.3000
0.0193
23:51:23
267.3000
1.0859
23:51:23
267.4000
0.0197
23:51:23
267.4000
0.0197
23:51:23
267.4000
0.0197
23:51:23
267.4000
0.0197
23:51:23
267.4000
0.0197
23:51:23