English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0251
Open
0.02720000
Low
0.02490000
High
0.02740000
Vol
15,619,259
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
55.4000
6.76
0.12
593.2000
71.78
0.12
192.5000
23.27
0.12
59.0000
7.10
0.12
106.2000
12.77
0.12
86,325.1000
10,359.01
0.12
159.6000
18.99
0.12
51.8000
6.13
0.12
47.0000
5.50
0.12
50.6000
5.91
0.12
1,110.1000
128.77
0.12
72.5000
8.37
0.12
45.0000
5.18
0.12
1,585.8000
182.37
0.11
106.2000
12.13
0.11
51.8000
5.91
0.11
225.1000
25.21
0.11
126.6000
14.15
0.11
3,675.0000
409.40
0.11
5,850.0000
649.94
0.11
2,581.4000
286.54
0.11
66,247.0000
7,287.17
0.11
72.8000
7.99
0.11
2,491.2000
271.54
0.11
222.9000
24.18
0.11
106.2000
11.49
0.11
225.1000
24.31
0.11
260.5000
28.06
0.11
5,167.0000
550.29
0.11
47.3000
5.01
0.11
188.8000
19.99
0.11
568.6000
59.93
0.11
1,960.8000
206.08
0.11
259.8000
27.28
0.10
72.5000
7.60
0.10
4,839.6000
504.77
0.10
27,402.0000
2,849.81
0.10
284.3000
29.48
0.10
309.1000
31.99
0.10
56.5000
5.83
0.10
106.2000
10.85
0.10
91.8000
9.36
0.10
591.1000
60.23
0.10
588.2000
59.88
0.10
245.1000
24.88
0.10
7,812.1000
789.02
0.10
54.5000
5.50
0.10
22,220.4000
2,222.04
0.10
81,158.4000
8,107.72
0.10
3,263.0000
325.65
0.10
112.1000
11.18
0.10
2,554.8000
254.46
0.10
100.0000
9.93
0.10
2,082.7000
206.19
0.10
1,889.7000
186.51
0.10
145.5000
14.35
0.10
609.2000
59.88
0.10
801.0000
78.66
0.10
378.3000
37.11
0.10
6,198.0000
607.40
0.10
174.5000
16.96
0.10
187.6000
18.20
0.10
68.8000
6.66
0.10
304.6000
29.42
0.10
7,750.0000
746.33
0.10
174.5000
16.79
0.10
1,572.1000
150.76
0.10
90.0000
8.62
0.10
174.5000
16.63
0.10
833.0000
79.14
0.09
9,345.7000
886.91
0.09
455.8000
43.21
0.09
174.5000
16.47
0.09
117.5000
11.05
0.09
53.7000
5.04
0.09
1,318.4000
123.40
0.09
174.5000
16.30
0.09
1,500.0000
139.50
0.09
174.5000
16.14
0.09
6,539.0000
603.55
0.09
983.2000
90.45
0.09
174.5000
15.98
0.09
97.2000
8.89
0.09
328.0000
29.95
0.09
18,040.3000
1,634.45
0.09
57,627.7000
5,186.49
0.09
2,565.7000
230.66
0.09
174.5000
15.65
0.09
31,298.5000
2,785.57
0.09
2,729.2000
242.35
0.09
228.3000
20.20
0.09
363.9000
32.10
0.09
68.8000
6.05
0.09
91.0000
8.00
0.09
174.5000
15.32
0.09
174.5000
15.16
0.09
69.3000
5.99
0.09
885.2000
76.30
0.09
261.9000
22.52
0.09
1,555.3000
132.20
0.08
303.8000
25.67
0.08
174.5000
14.68
0.08
234.1000
19.66
0.08
72.0000
6.00
0.08
174.5000
14.52
0.08
1,153.9000
95.77
0.08
276.2000
22.90
0.08
376.6000
30.99
0.08
818.5000
67.28
0.08
67.5000
5.50
0.08
174.5000
14.19
0.08
168.7000
13.68
0.08
1,351.3000
109.46
0.08
6,622.5000
535.10
0.08
960.8000
77.25
0.08
41,315.8000
3,305.26
0.08
2,270.8000
181.44
0.08
359.9000
28.58
0.08
169.9000
13.41
0.08
174.5000
13.70
0.08
229.8000
17.92
0.08
174.5000
13.54
0.08
324.6000
24.99
0.08
15,490.2000
1,186.55
0.08
2,172.9000
165.36
0.08
1,438.0000
109.29
0.08
174.5000
13.21
0.08
372.7000
28.14
0.08
11,233.1000
842.48
0.07
174.5000
13.05
0.07
68.0000
5.05
0.07
135.1000
10.00
0.07
174.5000
12.88
0.07
138.3000
10.18
0.07
48,467.8000
3,533.30
0.07
91.6000
6.66
0.07
250.0000
18.13
0.07
27,033.6000
1,951.83
0.07
5,752.4000
414.17
0.07
6,033.6000
431.40
0.07
174.5000
12.39
0.07
70.8000
5.01
0.07
111.9000
7.88
0.07
113.7000
7.99
0.07
174.5000
12.23
0.07
6,280.6000
439.64
0.07
1,972.6000
137.88
0.07
429.3000
29.97
0.07
150.6000
10.48
0.07
5,296.2000
368.09
0.07
174.5000
12.08
0.07
769.7000
53.19
0.07
602.3000
41.56
0.07
3,778.3000
258.06
0.07
174.5000
11.90
0.07
11,092.0000
754.26
0.07
174.5000
11.74
0.07
400.0000
26.80
0.07
988.0000
65.60
0.07
24,335.6000
1,608.58
0.07
3,594.0000
236.49
0.07
15,000.0000
982.50
0.07
174.5000
11.41
0.07
711.2000
46.37
0.07
38,560.9000
2,506.46
0.06
3,149.0000
203.43
0.06
883.6000
56.99
0.06
12,884.9000
825.92
0.06
1,616.2000
103.44
0.06
2,062.7000
131.81
0.06
561.8000
35.84
0.06
41,544.9000
2,646.41
0.06
2,174.5000
138.30
0.06
4,212.0000
266.62
0.06
3,316.1000
208.91
0.06
1,163.8000
73.20
0.06
382.6000
23.99
0.06
18,246.1000
1,142.21
0.06
584.3000
36.34
0.06
33,025.8000
2,047.60
0.06
174.5000
10.77
0.06
6,460.0000
397.29
0.06
15,831.5000
972.05
0.06
3,789.9000
231.56
0.06
22,860.8000
1,394.51
0.06
1,814.7000
110.33
0.06
291.6000
17.53
0.06
78,499.1000
4,709.95
0.06
1,036.2000
62.07
0.06
1,285.5000
76.87
0.06
332,882.4000
19,839.79
0.06
386.3000
22.98
0.06
500.0000
29.65
0.06
1,734.1000
102.66
0.06
34,925.0000
2,060.58
0.06
174.5000
10.28
0.06
378.3000
22.21
0.06
505.9000
29.60
0.06
1,062.9000
62.07
0.06
12,320.6000
714.59
0.06
783.0000
45.34
0.06
728,665.6000
42,116.87
0.06
6,900.6000
398.16
0.06
2,441.3000
140.62
0.06
1,143.3000
65.74
0.06
520.3000
29.81
0.06
24,142.4000
1,376.12
0.06
287,096.7000
16,307.09
0.06
15,390.4000
872.64
0.06
575.3000
32.56
0.06
637.9000
36.04
0.06
1,228.6000
69.17
0.06
575.3000
32.33
0.06
174.5000
9.79
0.06
65,656.0000
3,676.74
0.06
1,899.2000
106.17
0.06
575.3000
32.10
0.06
179.5000
10.00
0.06
25,482.4000
1,416.82
0.06
24,410.1000
1,354.76
0.06
575.3000
31.87
0.06
312.7000
17.26
0.06
1,135.1000
62.54
0.06
100,457.1000
5,525.14
0.05
358.0000
19.62
0.05
688.1000
37.64
0.05
100.7000
5.50
0.05
152.5000
8.31
0.05
676.5000
36.73
0.05
1,759.4000
95.36
0.05
29,641.7000
1,603.62
0.05
32,520.5000
1,756.11
0.05
575.3000
31.01
0.05
7,728.8000
415.81
0.05
187.5000
10.07
0.05
19,394.3000
1,039.53
0.05
2,411.9000
129.04
0.05
5,729.5000
305.38
0.05
5,555.3000
295.54
0.05
11,099.9000
589.40
0.05
5,135.7000
272.19
0.05
14,868.2000
786.53
0.05
1,052.7000
55.58
0.05
1,177.8000
62.07
0.05
685.3000
35.98
0.05
174.5000
9.14
0.05
3,896.3000
203.78
0.05
6,930.6000
361.78
0.05
575.3000
29.97
0.05
2,694.8000
140.13
0.05
575.3000
29.80
0.05
2,125.9000
109.91
0.05
2,996.1000
154.00
0.05
39,901.9000
2,046.97
0.05
575.3000
29.40
0.05
3,917.9000
199.81
0.05
15,349.7000
779.76
0.05
575.3000
29.17
0.05
2,674.5000
135.06
0.05
1,210.6000
61.01
0.05
631.8000
31.72
0.05
106.3000
5.33
0.05
786,513.7000
39,325.69
0.05
1,243.9000
62.07
0.05
8,407.7000
418.70
0.05
26,962.5000
1,340.04
0.05
174.5000
8.66
0.05
12,636.7000
625.52
0.05
575.3000
28.42
0.05
202.8000
10.00
0.05
47,870.8000
2,355.24
0.05
8,628.3000
422.79
0.05
17,830.5000
871.91
0.05
38,096.6000
1,859.11
0.05
2,599.9000
126.62
0.05
174.5000
8.48
0.05
10,000.0000
485.00
0.05
6,650.3000
321.87
0.05
2,370.5000
114.50
0.05
563.4000
27.16
0.05
524.0000
25.20
0.05
12,285.2000
589.69
0.05
15,062.5000
719.99
0.05
123,338.3000
5,883.24
0.05
670.9000
31.93
0.05
2,369.9000
112.57
0.05
575.3000
27.27
0.05
18,602.0000
879.87
0.05
2,194.5000
103.58
0.05
727.9000
34.28
0.05
20,862.6000
980.54
0.05
21,080.5000
988.68
0.05
11,012.8000
515.40
0.05
3,729.6000
174.17
0.05
59,855.2000
2,783.27
0.05
4,862.8000
225.63
0.05
20,194.1000
934.99
0.05
38,015.8000
1,756.33
0.05
2,459.8000
113.40
0.05
704.2000
32.39
0.05
3,490.3000
160.20
0.05
42,305.1000
1,937.57
0.05
261.0000
11.93
0.05
106,447.6000
4,854.01
0.05
9,920.9000
451.40
0.05
1,808.0000
81.72
0.05
243,797.8000
10,970.90
0.04
29,337.5000
1,317.25
0.04
183.2000
8.21
0.04
507.3000
22.68
0.04
575.3000
25.66
0.04
1,145.8000
50.99
0.04
40,974.9000
1,819.29
0.04
114.8000
5.09
0.04
1,631.6000
72.12
0.04
1,407.5000
62.07
0.04
21,524.5000
947.08
0.04
59,846.2000
2,627.25
0.04
32,616.3000
1,428.59
0.04
10,615.1000
462.82
0.04
539.0000
23.45
0.04
575.3000
24.97
0.04
6,033.1000
261.23
0.04
41,371.7000
1,787.26
0.04
5,662.1000
244.04
0.04
90,208.1000
3,878.95
0.04
33,182.4000
1,423.52
0.04
3,204.0000
137.13
0.04
6,714.6000
286.71
0.04
682.8000
29.09
0.04
34,020.7000
1,445.88
0.04
26,564.5000
1,126.33
0.04
638.6000
27.01
0.04
5,438.4000
229.50
0.04
3,589.3000
151.11
0.04
13,842.3000
581.38
0.04
1,225.9000
51.37
0.04
239.2000
10.00
0.04
5,462.1000
227.77
0.04
1,766.9000
73.50
0.04
576.1000
23.85
0.04
2,078.3000
85.83
0.04
7,037.4000
289.94
0.04
68,548.8000
2,817.36
0.04
9,023.9000
369.98
0.04
5,616.3000
229.71
0.04
705.4000
28.78
0.04
25,135.8000
1,023.03
0.04
1,073.5000
43.48
0.04
1,855.2000
74.95
0.04
148.8000
6.00
0.04
5,986.6000
240.66
0.04
140.0000
5.61
0.04
316,567.4000
12,662.70
0.04
57,046.1000
2,276.14
0.04
1,000.0000
39.80
0.04
5,438.4000
215.90
0.04
273.5000
10.80
0.04
1,121.8000
44.20
0.04
16,693.0000
656.03
0.04
14,175.8000
555.69
0.04
13,494.9000
527.65
0.04
39,674.9000
1,547.32
0.04
16,860.5000
655.87
0.04
4,997.1000
193.89
0.04
4,863.1000
188.20
0.04
8,600.7000
331.99
0.04
66,079.4000
2,544.06
0.04
3,555.1000
136.52
0.04
43,170.1000
1,653.41
0.04
993.6000
37.96
0.04
715.3000
27.25
0.04
71,710.5000
2,725.00
0.04
417.9000
15.84
0.04
6,420.4000
242.69
0.04
240.7000
9.07
0.04
7,160.2000
269.22
0.04
92,223.4000
3,458.38
0.04
496.3000
18.56
0.04
12,598.4000
469.92
0.04
25,835.9000
961.10
0.04
12,537.1000
465.13
0.04
182,929.6000
6,768.40
0.04
13,897.9000
512.83
0.04
30,391.9000
1,118.42
0.04
2,095.1000
76.89
0.04
7,999.0000
292.76
0.04
154,852.8000
5,652.13
0.04
12,938.8000
470.97
0.04
4,284.8000
155.54
0.04
11,554.5000
418.27
0.04
18,859.3000
680.82
0.04
529,090.5000
19,047.26
0.04
6,696.2000
240.39
0.04
5,697.9000
203.98
0.04
10,085.1000
360.04
0.04
23,439.8000
834.46
0.04
37,151.5000
1,318.88
0.04
85,265.1000
3,018.38
0.04
48,791.7000
1,722.35
0.04
13,029.8000
458.65
0.04
85,479.4000
3,000.33
0.04
441,885.8000
15,466.00
0.03
11,662.8000
407.03
0.03
6,000.5000
208.82
0.03
56,031.7000
1,944.30
0.03
8,062.5000
278.96
0.03
1,212,042.9000
41,815.48
0.03
2,156.4000
74.18
0.03
21,489.3000
737.08
0.03
33,078.8000
1,131.29
0.03
3,451.8000
117.71
0.03
64,159.4000
2,181.42
0.03
16,503.1000
559.46
0.03
353,937.4000
11,963.08
0.03
6,551.0000
220.77
0.03
16,141.3000
542.35
0.03
108,194.0000
3,624.50
0.03
6,063.8000
202.53
0.03
765,729.3000
25,498.79
0.03
15,916.2000
528.42
0.03
40,607.3000
1,344.10
0.03
319,867.6000
10,555.63
0.03
11,415.7000
375.58
0.03
105,914.2000
3,473.99
0.03
2,007.7000
65.65
0.03
16,900.4000
550.95
0.03
52,410.3000
1,703.33
0.03
34,911.2000
1,131.12
0.03
10,418.1000
336.50
0.03
67,042.9000
2,158.78
0.03
17,893.9000
574.39
0.03
253,988.6000
8,127.64
0.03
3,738.6000
119.26
0.03
21,455.9000
682.30
0.03
34,529.6000
1,094.59
0.03
39,938.7000
1,262.06
0.03
76,320.9000
2,404.11
0.03
20,858.3000
654.95
0.03
56,756.2000
1,776.47
0.03
79,153.7000
2,469.60
0.03
4,346.8000
135.19
0.03
668,483.4000
20,722.99
0.03
417,079.6000
12,887.76
0.03
75,818.2000
2,335.20
0.03
143,156.4000
4,394.90
0.03
17,750.3000
543.16
0.03
945,401.9000
28,834.76
0.03
57,089.7000
1,735.53
0.03
378,564.5000
11,470.50
0.03
72,903.0000
2,201.67
0.03
25,786.8000
776.18
0.03
948,363.6000
28,450.91
0.03
128,540.3000
3,843.35
0.03
162,605.5000
4,845.64
0.03
151,438.8000
4,497.73
0.03
51,148.8000
1,514.00
0.03
170,647.6000
5,034.10
0.03
25,724.2000
756.29
0.03
28,269.4000
828.29
0.03
98,445.0000
2,874.59
0.03
17,686.1000
514.67
0.03
133,965.7000
3,885.01
0.03
25,823.6000
746.30
0.03
65,242.2000
1,878.98
0.03
73,635.2000
2,113.33
0.03
6,541.9000
187.10
0.03
1,043,555.7000
29,741.34
0.03
326,417.7000
9,270.26
0.03
11,620.8000
328.87
0.03
5,112.2000
144.16
0.03
25,241.6000
709.29
0.03
220,425.5000
6,171.91
0.03
137,909.5000
3,847.68
0.03
54,169.3000
1,505.91
0.03
37,663.3000
1,043.27
0.03
115,966.4000
3,200.67
0.03
73,381.8000
2,018.00
0.03
185,314.8000
5,077.63
0.03
49,328.9000
1,346.68
0.03
103,919.2000
2,826.60
0.03
55,300.1000
1,498.63
0.03
45,001.8000
1,215.05
0.03
60,199.7000
1,619.37
0.03
7,558.0000
202.55
0.03
6,269.6000
167.40
0.03
393,014.9000
10,454.20
0.03
280,815.4000
7,441.61
0.03
72,121.6000
1,904.01
0.03
117,516.3000
3,090.68
0.03
11,325.8000
296.74
0.03
6,486.0000
169.28
0.03
28,951.8000
752.75
0.03
240,964.5000
6,240.98
0.03
46,593.1000
1,202.10
0.03
543,088.5000
13,957.37
0.03
255,120.3000
6,531.08
0.03
80,913.5000
2,063.29
0.03
42,263.9000
1,073.50
0.03
25,352.8000
641.43
0.03
0.03
4,757.3000
119.88
0.03
251,891.3000
6,322.47
0.03
1,553,794.9000
38,844.87
0.02
803,638.7000
20,010.60
0.02
334,784.7000
8,302.66
0.02
68,968.1000
1,703.51
0.02
379,096.6000
9,325.78
0.02
211,959.3000
5,193.00
0.02
206,706.3000
5,043.63
0.02
34,735.0000
844.06
0.02
26,021.1000
629.71
0.02
6,293.2000
151.67
0.02
214,720.1000
5,153.28
0.02
1,621.4000
38.75
0.02
343,463.4000
8,174.43
0.02
49,383.3000
1,170.38
0.02
7,779.7000
183.60
0.02
49,234.0000
1,157.00
0.02
9,777.6000
228.80
0.02
88,194.5000
2,054.93
0.02
55,038.0000
1,276.88
0.02
10,274.1000
237.33
0.02
141,535.4000
3,255.31
0.02
7,459.3000
170.82
0.02
107,174.2000
2,443.57
0.02
28,148.0000
638.96
0.02
12,978.6000
293.32
0.02
35,913.8000
808.06
0.02
76,573.0000
1,715.24
0.02
74,386.4000
1,658.82
0.02
17,393.5000
386.14
0.02
2,808.3000
62.06
0.02
64,164.6000
1,411.62
0.02
868.0000
19.01
0.02
1,156.6000
25.21
0.02
48,210.8000
1,046.17
0.02
17,080.9000
368.95
0.02
51,950.0000
1,116.93
0.02
2,166.8000
46.37
0.02
54,578.4000
1,162.52
0.02
6,399.2000
135.66
0.02
4,662.0000
98.37
0.02
90,507.6000
1,900.66
0.02
864.7000
18.07
0.02
1,692.2000
35.20
0.02
5,438.4000
112.57
0.02
50,880.6000
1,048.14
0.02
829.9000
17.01
0.02
5,733.2000
116.96
0.02
28,536.6000
579.29
0.02
11,916.1000
240.71
0.02
3,681.7000
74.00
0.02
229,826.8000
4,596.54
0.02
30,648.3000
609.90
0.02
7,409.3000
146.70
0.02
37,984.1000
748.29
0.02
19,830.5000
388.68
0.02
575.3000
11.22
0.02
24,660.6000
478.42
0.02
370,964.0000
7,159.61
0.02
1,283.2000
24.64
0.02
1,442.2000
27.55
0.02
29,628.0000
562.93
0.02
918.7000
17.36
0.02
71,743.0000
1,348.77
0.02
34,688.6000
648.68
0.02
1,541.9000
28.68
0.02
43,028.2000
796.02
0.02
2,235.9000
41.14
0.02
1,218.7000
22.30
0.02
55,652.6000
1,012.88
0.02
54,310.1000
983.01
0.02
38,287.4000
689.17
0.02
46,813.5000
837.96
0.02
12,860.2000
228.91
0.02
23,536.9000
416.60
0.02
3,184.3000
56.04
0.02
6,882.0000
120.44
0.02
975.2000
16.97
0.02
21,807.6000
377.27
0.02
59,904.5000
1,030.36
0.02
19,298.1000
330.00
0.02
116,058.7000
1,973.00
0.02
1,183.4000
20.00
0.02
47,072.3000
790.81
0.02
958.1000
16.00
0.02
772.2000
12.82
0.02
66,904.7000
1,103.93
0.02
609.7000
10.00
0.02
1,207.3000
19.68
0.02
309.2000
5.01
0.02
3,105.5000
50.00
0.02
251,978.3000
4,031.65
0.02
743.0000
11.81
0.02
384.9000
6.08
0.02
1,282.0000
20.00
0.02
44,919.1000
696.25
0.02
1,543.1000
23.61
0.02
77,546.6000
1,178.71
0.02
33,464.6000
505.32
0.02
147,373.2000
2,210.60
0.01
402.6000
6.00
0.01
2,500.0000
36.50
0.01
14,310.0000
207.50
0.01
782.9000
11.27
0.01
19,615.8000
276.58
0.01
4,061.3000
56.86
0.01
7,007.0000
97.40
0.01
370.0000
5.07
0.01
1,036.7000
14.10
0.01
592.5000
8.00
0.01
1,000.0000
13.10
0.01
9,922.9000
129.00
0.01
14,483.0000
186.83
0.01
640.0000
8.00
0.01
1,785.5000
22.14
0.01
650.4000
8.00
0.01
655.7000
8.00
0.01
1,974.0000
23.89
0.01
2,841.6000
34.10
0.01
504.2000
6.00
0.01
7,000.0000
82.60
0.01
449.9000
5.26
0.01
10,000.0000
116.00
0.01
1,391.2000
16.00
0.01
17,699.1000
200.00
0.01
7,023.0000
78.66
0.01
11,272.6000
124.00
0.01
9,174.2000
100.00
0.01
1,000.0000
10.60
0.01
48,199.6000
506.10
0.01
21,160.9000
213.73
0.01
41,400.0000
414.00
0.01
37,885.3000
371.28
0.01
619.0000
6.00
0.01
17,733.0000
170.24
0.01
6,372.0000
57.99
0.01
1,111.1000
10.00
0.01
126,224.6000
1,123.40
0.01
5,813.9000
50.00
0.01
1,000.0000
8.00
0.01
1,437.6000
10.49
0.01
28,571.4000
200.00
Recent Trades
Price
Size
Time
0.0252
1,157.3000
21:09:30
0.0253
324.6000
21:09:30
0.0253
439.6000
21:09:30
0.0253
845.7000
21:09:30
0.0253
4,885.2000
21:09:35
0.0253
1,647.4000
21:09:35
0.0253
1,631.3000
21:09:35
0.0253
1,603.1000
21:09:35
0.0254
2,125.0000
21:09:48
0.0254
5,741.0000
21:09:48
0.0253
426.0000
21:09:51
0.0253
843.9000
21:10:16
0.0253
1,126.2000
21:10:36
0.0254
1,794.0000
21:10:41
0.0253
1,048.4000
21:11:06
0.0253
843.7000
21:11:16
0.0253
1,225.5000
21:11:28
0.0253
932.6000
21:11:36
0.0253
2,000.0000
21:11:43
0.0253
1,500.0000
21:11:44
0.0253
1,552.6000
21:11:56
0.0253
1,490.6000
21:12:16
0.0253
818.3000
21:12:27
0.0253
1,760.1000
21:13:01
0.0253
1,770.0000
21:13:16
0.0253
1,474.2000
21:13:56
0.0253
362.1000
21:14:16
0.0253
499.9000
21:14:41
0.0253
704.5000
21:15:06
0.0253
768.9000
21:15:16
0.0253
658.3000
21:15:56
0.0253
485.1000
21:16:16
0.0253
247.0000
21:16:51
0.0253
138.2000
21:16:51
0.0253
683.9000
21:16:52
0.0253
3,983.2000
21:16:52
0.0253
237.1000
21:16:52
0.0253
2,953.9000
21:16:52
0.0253
434.6000
21:17:16
0.0253
207.5000
21:17:41
0.0253
455.3000
21:17:41
0.0253
1,176.0000
21:17:53
0.0253
4,500.0000
21:17:53
0.0252
3,342.7000
21:17:53
0.0252
324.6000
21:17:53
0.0252
439.6000
21:17:53
0.0252
1,631.3000
21:17:53
0.0252
22,008.4000
21:17:53
0.0253
324.6000
21:17:53
0.0253
439.6000
21:17:53
0.0253
6,495.1000
21:18:01
0.0252
26,927.6000
21:18:01
0.0253
2,125.0000
21:18:01
0.0252
828.1000
21:18:16
0.0252
484.9000
21:18:46
0.0252
547.7000
21:19:16
0.0252
815.6000
21:19:36
0.0252
3,746.4000
21:19:53
0.0252
49.6000
21:19:53
0.0252
690.8000
21:20:16
0.0252
279.6000
21:20:51
0.0252
641.8000
21:20:51
0.0252
324.6000
21:21:16
0.0252
439.6000
21:21:16
0.0252
13.1000
21:21:16
0.0252
1,019.8000
21:21:46
0.0252
459.0000
21:22:16
0.0251
373.5000
21:22:16
0.0253
818.3000
21:22:35
0.0252
715.7000
21:22:56
0.0252
756.3000
21:23:16
0.0252
62.0000
21:23:56
0.0251
446.0000
21:23:56
0.0251
314.8000
21:24:16
0.0251
722.4000
21:24:36
0.0251
683.9000
21:25:16
0.0251
555.7000
21:26:01
0.0251
646.6000
21:26:16
0.0251
295.1000
21:27:01
0.0251
414.6000
21:27:16
0.0251
651.5000
21:27:46
0.0251
484.1000
21:28:16
0.0251
194.8000
21:28:16
0.0253
5,676.8000
21:28:31
0.0253
1,631.3000
21:28:31
0.0253
597.0000
21:28:31
0.0253
197.6000
21:29:02
0.0252
483.3000
21:29:06
0.0252
535.1000
21:29:16
0.0252
291.5000
21:29:46
0.0252
291.5000
21:30:16
0.0252
818.3000
21:30:23
0.0252
773.8000
21:30:36
0.0253
79.2000
21:30:56
0.0253
641.8000
21:30:56
0.0253
439.6000
21:30:56
0.0253
324.6000
21:30:56
0.0253
7,358.2000
21:30:56
0.0252
457.2000
21:31:16
0.0252
463.6000
21:31:41