Hard Money LA
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
343.30
Open 346.00000000
Low 338.50000000
High 347.50000000
Vol 15,654
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
412.50
0.0420
17.33
412.30
0.0760
31.33
412.20
0.0880
36.27
412.10
0.1050
43.27
412.00
151.0910
62,249.49
411.90
0.0380
15.65
411.80
0.5650
232.67
411.60
0.4550
187.28
411.30
0.0960
39.48
411.20
0.0330
13.57
411.10
0.3840
157.86
411.00
0.1240
50.96
410.90
0.0230
9.45
410.80
0.0200
8.22
410.60
0.0130
5.34
410.40
0.7040
288.92
410.20
0.0490
20.10
410.00
97.1170
39,817.97
409.70
0.0620
25.40
409.50
0.2250
92.14
409.30
0.0420
17.19
409.20
0.0230
9.41
409.00
1.1420
467.08
408.70
0.2460
100.54
408.60
0.0150
6.13
408.50
0.0200
8.17
408.30
0.1320
53.90
408.20
0.0130
5.31
408.00
3.1400
1,281.12
407.70
0.0130
5.30
407.60
0.1020
41.58
407.50
0.0230
9.37
407.40
0.0320
13.04
407.20
0.0200
8.14
407.00
9.2880
3,780.22
406.90
0.1220
49.64
406.80
0.0220
8.95
406.70
0.0630
25.62
406.60
0.0760
30.90
406.30
0.0200
8.13
406.20
0.2220
90.18
406.10
0.0130
5.28
406.00
0.1350
54.81
405.90
0.0230
9.34
405.80
0.0330
13.39
405.50
0.1010
40.96
405.30
0.0840
34.05
405.00
54.5650
22,098.83
404.90
0.0550
22.27
404.50
0.0870
35.19
404.30
0.1050
42.45
404.20
0.0500
20.21
404.10
0.5910
238.82
404.00
38.4450
15,531.78
403.90
0.0640
25.85
403.80
0.0150
6.06
403.50
0.0400
16.14
403.40
0.0150
6.05
403.30
0.0330
13.31
403.10
0.0200
8.06
403.00
0.6460
260.34
402.70
0.1190
47.92
402.60
0.0130
5.23
402.50
0.0230
9.26
402.20
0.0220
8.85
402.00
166.9930
67,131.19
401.80
0.0720
28.93
401.70
0.4860
195.23
401.60
0.0190
7.63
401.50
0.5360
215.20
401.20
0.0350
14.04
401.10
0.0930
37.30
401.00
0.0130
5.21
400.90
0.0200
8.02
400.80
0.0800
32.06
400.50
3.0810
1,233.94
400.30
0.0330
13.21
400.20
0.0340
13.61
400.00
24.1990
9,679.60
399.90
54.0460
21,613.00
399.70
0.1350
53.96
399.60
0.0140
5.59
399.40
0.2890
115.43
399.30
0.0200
7.99
399.20
0.4300
171.66
399.10
0.1050
41.91
399.00
4.7080
1,878.49
398.80
0.4750
189.43
398.70
0.0530
21.13
398.40
0.0440
17.53
398.20
0.0150
5.97
398.10
0.0200
7.96
398.00
0.3300
131.34
397.90
0.0200
7.96
397.50
0.0420
16.70
397.30
0.1680
66.75
397.20
0.0140
5.56
397.00
0.4990
198.10
396.70
0.0550
21.82
396.50
0.2420
95.95
396.00
1.1000
435.60
395.90
340.0000
134,606.00
395.80
0.0230
9.10
395.70
0.0730
28.89
395.60
0.0380
15.03
395.50
117.8370
46,604.53
395.40
204.5510
80,879.47
395.30
0.2440
96.45
395.00
9.5440
3,769.88
394.90
0.0450
17.77
394.80
0.0530
20.92
394.70
4.3280
1,708.26
394.60
0.0970
38.28
394.50
0.1320
52.07
394.20
0.0430
16.95
394.00
5.9970
2,362.82
393.90
0.1050
41.36
393.80
0.0760
29.93
393.70
0.0690
27.17
393.50
1.4330
563.89
393.40
0.0500
19.67
393.30
0.0230
9.05
393.10
0.0150
5.90
393.00
1.1580
455.09
392.90
0.3570
140.27
392.60
0.0890
34.94
392.50
0.2030
79.68
392.40
0.0860
33.75
392.20
0.0290
11.37
392.00
7.3020
2,862.38
391.90
0.1040
40.76
391.80
0.2610
102.26
391.70
0.0400
15.67
391.60
0.1430
56.00
391.50
0.0590
23.10
391.30
0.1050
41.09
391.00
4.9580
1,938.58
390.80
0.0230
8.99
390.60
0.0350
13.67
390.50
0.2650
103.48
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.10
0.0140
5.46
390.00
2.6490
1,033.11
389.70
1.2960
505.05
389.50
0.0200
7.79
389.40
0.0330
12.85
389.20
0.0850
33.08
389.10
0.0230
8.95
389.00
14.7230
5,727.25
388.90
0.0200
7.78
388.80
0.2300
89.42
388.60
0.2630
102.20
388.50
0.0420
16.32
388.30
14.1100
5,478.91
388.10
1.4430
560.03
388.00
135.8310
52,702.43
387.90
0.0230
8.92
387.80
0.1810
70.19
387.70
0.0680
26.36
387.60
0.0440
17.05
387.50
0.1730
67.04
387.40
21.5940
8,365.52
387.30
0.1280
49.57
387.20
0.0430
16.65
387.10
0.0430
16.65
387.00
12.7230
4,923.80
386.70
0.0340
13.15
386.60
0.0190
7.35
386.50
0.1060
40.97
386.40
0.4550
175.81
386.00
34.6590
13,378.37
385.90
0.0250
9.65
385.80
4.2010
1,620.75
385.70
0.1690
65.18
385.60
6.6440
2,561.93
385.50
0.0150
5.78
385.40
0.0450
17.34
385.30
0.1480
57.02
385.10
0.0280
10.78
385.00
55.2280
21,262.78
384.90
0.0640
24.63
384.80
0.0540
20.78
384.70
0.1300
50.01
384.60
0.6830
262.68
384.40
0.0630
24.22
384.30
0.2280
87.62
384.10
0.0630
24.20
384.00
15.1610
5,821.82
383.90
0.1190
45.68
383.70
0.0430
16.50
383.60
0.0370
14.19
383.50
0.1700
65.20
383.40
0.1050
40.26
383.30
0.0290
11.12
383.20
0.1300
49.82
383.10
0.0150
5.75
383.00
10.5180
4,028.39
382.80
0.0430
16.46
382.50
5.0620
1,936.22
382.30
0.0440
16.82
382.00
11.4970
4,391.85
381.90
1.1420
436.13
381.80
0.3230
123.32
381.70
0.1610
61.45
381.50
0.0250
9.54
381.30
0.0870
33.17
381.20
0.0200
7.62
381.00
11.5230
4,390.26
380.80
4.5200
1,721.22
380.60
0.1350
51.38
380.40
0.2000
76.08
380.30
0.0820
31.18
380.20
0.3440
130.79
380.00
35.1270
13,348.26
379.90
1.0000
379.90
379.80
0.0200
7.60
379.70
15.2570
5,793.08
379.20
1.9970
757.26
379.10
1.0400
394.26
379.00
12.1610
4,609.02
378.70
0.0870
32.95
378.50
0.0400
15.14
378.40
0.1540
58.27
378.30
0.0210
7.94
378.20
0.1050
39.71
378.10
0.0150
5.67
378.00
3.3020
1,248.16
377.90
0.3420
129.24
377.80
0.0160
6.04
377.70
0.0230
8.69
377.60
4.4310
1,673.15
377.40
0.0230
8.68
377.20
0.0250
9.43
377.10
0.0440
16.59
377.00
0.2470
93.12
376.90
0.0340
12.81
376.80
0.0200
7.54
376.60
0.3190
120.14
376.50
0.0420
15.81
376.30
0.0330
12.42
376.20
0.0160
6.02
376.10
0.0880
33.10
376.00
3.2660
1,228.02
375.80
0.0230
8.64
375.70
0.1750
65.75
375.60
0.1460
54.84
375.20
0.0370
13.88
375.10
0.2500
93.78
375.00
1.2370
463.88
374.60
0.0210
7.87
374.50
0.0440
16.48
374.40
0.0460
17.22
374.30
0.4770
178.54
374.20
0.0730
27.32
374.10
0.0230
8.60
374.00
0.4400
164.56
373.80
0.1150
42.99
373.70
0.3560
133.04
373.50
0.0880
32.87
373.40
0.3420
127.70
373.30
0.0620
23.14
373.20
0.2740
102.26
373.00
0.2520
94.00
372.90
0.0250
9.32
372.80
0.3380
126.01
372.60
0.0820
30.55
372.40
0.0230
8.57
372.20
0.0190
7.07
372.10
0.2220
82.61
372.00
16.3510
6,082.57
371.60
0.3400
126.34
371.20
0.0210
7.80
371.10
0.0910
33.77
371.00
3.2000
1,187.20
370.90
0.0350
12.98
370.80
3.4460
1,277.78
370.70
0.0200
7.41
370.60
4.0290
1,493.15
370.50
0.0380
14.08
370.40
0.1270
47.04
370.10
1.5040
556.63
370.00
3.8170
1,412.29
369.80
0.9400
347.61
369.70
0.0300
11.09
369.50
0.0330
12.19
369.40
0.0440
16.25
369.10
0.0430
15.87
369.00
0.2710
100.00
368.70
0.0420
15.49
368.60
0.0450
16.59
368.50
0.0150
5.53
368.40
0.0900
33.16
368.00
0.8490
312.43
367.80
0.1050
38.62
367.70
0.0200
7.35
367.60
2.6360
968.99
367.50
0.0710
26.09
367.40
0.0890
32.70
367.20
0.0170
6.24
367.10
0.0150
5.51
367.00
0.1480
54.32
366.90
0.0660
24.22
366.60
0.0270
9.90
366.30
0.0200
7.33
366.20
0.1910
69.94
366.10
0.0150
5.49
366.00
317.0800
116,051.28
365.90
0.0900
32.93
365.70
0.0930
34.01
365.50
0.0920
33.63
365.40
0.0170
6.21
365.20
0.4080
149.00
365.00
9.0630
3,308.00
364.90
0.0420
15.33
364.80
0.5550
202.46
364.70
0.0430
15.68
364.40
0.0690
25.14
364.10
0.2970
108.14
364.00
0.1400
50.96
363.80
0.0150
5.46
363.60
0.0440
16.00
363.40
0.0910
33.07
363.30
0.1370
49.77
363.00
0.1580
57.35
362.90
0.0190
6.90
362.80
0.0220
7.98
362.70
0.4940
179.17
362.60
0.7680
278.48
362.50
0.0230
8.34
362.40
0.0230
8.34
362.10
0.0330
11.95
362.00
0.1200
43.44
361.90
0.0440
15.92
361.80
0.0170
6.15
361.70
0.0200
7.23
361.60
0.0200
7.23
361.40
0.0150
5.42
361.20
0.0170
6.14
361.10
0.0420
15.17
361.00
0.1160
41.88
360.90
0.1910
68.93
360.80
0.1380
49.79
360.70
0.0230
8.30
360.60
0.0770
27.77
360.40
3.9540
1,425.02
360.30
0.0510
18.38
360.20
0.0290
10.45
360.00
8.6480
3,113.28
359.90
27.8080
10,008.10
359.80
0.3740
134.57
359.70
0.0140
5.04
359.40
0.0610
21.92
359.30
0.0340
12.22
359.10
0.0380
13.65
359.00
1.1490
412.49
358.80
0.5240
188.01
358.70
0.1830
65.64
358.60
0.0200
7.17
358.50
0.1140
40.87
358.40
0.0140
5.02
358.30
0.0190
6.81
358.20
0.0330
11.82
358.10
0.0250
8.95
358.00
7.1400
2,556.12
357.80
0.1300
46.51
357.60
0.0170
6.08
357.40
0.0620
22.16
357.30
0.1470
52.52
357.20
0.2910
103.95
357.10
0.0420
15.00
357.00
0.9890
353.07
356.90
0.0440
15.70
356.80
0.0150
5.35
356.60
0.0620
22.11
356.40
0.0170
6.06
356.20
0.0250
8.91
356.10
0.4410
157.04
356.00
0.3080
109.65
355.80
0.0170
6.05
355.70
0.0230
8.18
355.60
0.0530
18.85
355.50
0.3320
118.03
355.40
0.0170
6.04
355.30
0.8440
299.87
355.20
0.1990
70.68
355.10
2.3000
816.73
355.00
103.7350
36,825.93
354.90
0.9990
354.55
354.80
0.0380
13.48
354.70
0.1250
44.34
354.60
0.0170
6.03
354.50
0.0740
26.23
354.40
0.2490
88.25
354.30
0.0220
7.79
354.10
1.4070
498.22
354.00
36.7330
13,003.48
353.80
0.0740
26.18
353.60
0.1510
53.39
353.50
0.6580
232.60
353.40
0.0980
34.63
353.30
0.0270
9.54
353.20
0.0220
7.77
353.00
0.1420
50.13
352.80
3.8380
1,354.05
352.60
2.3790
838.84
352.50
1.2600
444.15
352.40
0.0230
8.11
352.30
0.0430
15.15
352.20
0.0330
11.62
352.10
0.1740
61.27
352.00
85.0400
29,934.08
351.80
7.3240
2,576.58
351.70
4.0640
1,429.31
351.60
0.0180
6.33
351.40
0.4550
159.89
351.30
0.0230
8.08
351.20
0.0940
33.01
351.10
2.1020
738.01
351.00
3.3630
1,180.41
350.80
0.0160
5.61
350.70
0.0230
8.07
350.50
0.0360
12.62
350.40
0.1500
52.56
350.20
3.3950
1,188.93
350.10
1.2020
420.82
350.00
0.2570
89.95
349.90
0.1610
56.33
349.80
0.5560
194.49
349.70
0.0820
28.68
349.60
0.0200
6.99
349.50
0.1200
41.94
349.40
3.4510
1,205.78
349.30
0.0190
6.64
349.20
3.2770
1,144.33
349.00
3.0920
1,079.11
348.90
0.0180
6.28
348.80
3.0810
1,074.65
348.60
3.2820
1,144.11
348.50
1.0670
371.85
348.30
0.0180
6.27
348.20
3.1210
1,086.73
348.10
0.0250
8.70
348.00
4.9640
1,727.47
347.80
2.9760
1,035.05
347.70
0.0670
23.30
347.60
0.0220
7.65
347.50
2.9690
1,031.73
347.40
0.0630
21.89
347.30
2.9980
1,041.21
347.20
0.0600
20.83
347.10
4.9290
1,710.86
347.00
11.2170
3,892.30
346.90
3.0590
1,061.17
346.80
3.7730
1,308.48
346.70
2.9540
1,024.15
346.60
0.0570
19.76
346.50
2.9720
1,029.80
346.40
0.1510
52.31
346.30
2.9720
1,029.20
346.20
0.0630
21.81
346.10
12.5100
4,329.71
346.00
0.0600
20.76
345.90
3.0110
1,041.50
345.80
9.5780
3,312.07
345.70
15.3360
5,301.66
345.60
0.0720
24.88
345.50
12.5100
4,322.21
345.40
22.2780
7,694.82
345.30
2.9880
1,031.76
345.20
9.5940
3,311.85
345.10
26.9070
9,285.61
345.00
1.2070
416.42
344.90
12.5700
4,335.39
344.80
26.8760
9,266.84
344.70
2.9880
1,029.96
344.60
22.1380
7,628.75
344.50
17.7080
6,100.41
344.40
8.8430
3,045.53
344.30
25.5430
8,794.45
344.20
23.4520
8,072.18
344.10
27.0580
9,310.66
344.00
11.8660
4,081.90
343.90
25.9260
8,915.95
343.80
12.2240
4,202.61
343.70
27.0280
9,289.52
343.60
11.8280
4,064.10
343.50
26.3650
9,056.38
343.40
12.6910
4,358.09
343.30
25.9270
8,900.74
343.20
30.8300
10,580.86
343.10
71.6700
24,589.98
343.00
29.9530
10,273.88
342.90
31.6980
10,869.24
342.80
22.3270
7,653.70
342.70
30.3730
10,408.83
342.60
30.9480
10,602.78
342.50
40.5310
13,881.87
342.40
1.2990
444.78
343.30
342.30
4.6450
1,589.98
342.20
21.9040
7,495.55
342.10
54.0560
18,492.56
342.00
25.8650
8,845.83
341.90
46.7910
15,997.84
341.80
46.4830
15,887.89
341.70
51.5950
17,630.01
341.60
47.1650
16,111.56
341.50
107.9620
36,869.02
341.40
86.9990
29,701.46
341.30
154.1470
52,610.37
341.20
67.9330
23,178.74
341.10
26.0880
8,898.62
341.00
14.7220
5,020.20
340.90
31.8350
10,852.55
340.80
4.2580
1,451.13
340.70
23.5920
8,037.79
340.60
4.1650
1,418.60
340.50
15.8890
5,410.20
340.40
28.5440
9,716.38
340.30
0.0570
19.40
340.20
0.0600
20.41
340.10
20.6230
7,013.88
340.00
6.6520
2,261.68
339.90
0.0940
31.95
339.80
11.5980
3,941.00
339.70
3.6410
1,236.85
339.60
22.5950
7,673.26
339.50
38.1250
12,943.44
339.40
6.6870
2,269.57
339.30
0.0400
13.57
339.20
0.0160
5.43
339.10
0.1270
43.07
339.00
0.1900
64.41
338.90
0.1210
41.01
338.70
3.4870
1,181.05
338.50
32.2890
10,929.83
338.40
0.0540
18.27
338.30
0.2400
81.19
338.20
0.0230
7.78
338.10
29.2680
9,895.51
338.00
1.6220
548.24
337.90
0.0220
7.43
337.80
0.0770
26.01
337.70
0.0220
7.43
337.60
13.3180
4,496.16
337.50
0.0790
26.66
337.30
0.0450
15.18
337.20
0.8300
279.88
337.10
0.0820
27.64
337.00
29.7200
10,015.64
336.90
6.6570
2,242.74
336.80
0.1150
38.73
336.70
0.8260
278.11
336.60
29.1680
9,817.95
336.50
1.0980
369.48
336.40
0.0250
8.41
336.30
0.0180
6.05
336.10
0.1770
59.49
336.00
4.7760
1,604.74
335.80
17.0630
5,729.76
335.70
0.0850
28.53
335.60
0.0220
7.38
335.40
0.6180
207.28
335.20
0.0830
27.82
335.00
37.4530
12,546.76
334.80
0.1340
44.86
334.70
0.2620
87.69
334.60
0.0160
5.35
334.50
0.0200
6.69
334.40
0.0160
5.35
334.30
0.0240
8.02
334.20
0.0180
6.02
334.10
10.6100
3,544.80
334.00
1.4240
475.62
333.90
0.1310
43.74
333.80
6.7210
2,243.47
333.70
6.7030
2,236.79
333.60
0.0180
6.00
333.50
0.0590
19.68
333.40
0.1170
39.01
333.30
0.7500
249.98
333.20
0.0620
20.66
333.10
0.9520
317.11
333.00
3.7550
1,250.42
332.90
0.0780
25.97
332.80
0.3460
115.15
332.70
0.1210
40.26
332.60
0.0480
15.96
332.50
0.4530
150.62
332.40
10.5190
3,496.52
332.30
6.7310
2,236.71
332.20
0.7500
249.15
332.10
0.0170
5.65
332.00
40.9210
13,585.77
331.90
0.0620
20.58
331.80
0.0190
6.30
331.50
0.0200
6.63
331.40
4.3200
1,431.65
331.30
0.1490
49.36
331.20
0.0660
21.86
331.10
0.0500
16.56
331.00
21.2560
7,035.74
330.90
0.0780
25.81
330.80
0.4820
159.45
330.70
0.1320
43.65
330.60
0.1800
59.51
330.50
0.0830
27.43
330.40
0.1730
57.16
330.30
0.2000
66.06
330.20
5.1000
1,684.02
330.10
0.1900
62.72
330.00
29.5420
9,748.86
329.80
0.4860
160.28
329.70
0.0290
9.56
329.60
0.0400
13.18
329.40
0.0190
6.26
329.30
0.0660
21.73
329.10
0.0200
6.58
329.00
17.5980
5,789.74
328.80
0.0190
6.25
328.70
0.0250
8.22
328.60
0.2070
68.02
328.40
0.0570
18.72
328.20
0.0190
6.24
328.00
1.5160
497.25
327.90
0.1300
42.63
327.70
0.0240
7.86
327.60
0.0810
26.54
327.40
0.3340
109.35
327.30
1.0000
327.30
327.00
0.0860
28.12
326.80
0.0200
6.54
326.70
0.0860
28.10
326.60
0.0680
22.21
326.50
0.1180
38.53
326.40
0.0190
6.20
326.30
0.0460
15.01
326.20
0.0310
10.11
326.00
0.1910
62.27
325.80
0.0190
6.19
325.70
0.3720
121.16
325.60
0.6410
208.71
325.40
0.1230
40.02
325.20
0.0190
6.18
325.10
0.0450
14.63
325.00
115.2460
37,454.95
324.80
0.3570
115.95
324.70
0.6150
199.69
324.60
0.0350
11.36
324.50
0.1230
39.91
324.40
0.0630
20.44
324.30
0.0740
24.00
324.00
5.8010
1,879.52
323.90
0.1050
34.01
323.80
0.0330
10.69
323.70
0.0300
9.71
323.50
10.4620
3,384.46
323.40
0.1050
33.96
323.30
0.0410
13.26
323.20
2.0000
646.40
323.00
3.7000
1,195.10
322.90
0.0250
8.07
322.80
1.4900
480.97
322.60
0.1520
49.04
322.50
0.0190
6.13
322.40
2.1040
678.33
322.30
0.3390
109.26
322.20
0.2350
75.72
322.10
0.0200
6.44
322.00
5.6090
1,806.10
321.60
0.3550
114.17
321.50
0.3110
99.99
321.30
0.1280
41.13
321.10
0.0290
9.31
321.00
9.0360
2,900.56
320.90
0.1550
49.74
320.80
0.4050
129.92
320.60
0.1070
34.30
320.40
3.1400
1,006.06
320.20
0.0160
5.12
320.10
0.1600
51.22
320.00
20.2080
6,466.56
319.90
0.0190
6.08
319.80
0.0200
6.40
319.50
0.8260
263.91
319.20
0.0250
7.98
319.10
0.2170
69.24
319.00
3.2400
1,033.56
318.90
2.8340
903.76
318.80
0.2290
73.01
318.60
0.0350
11.15
318.50
0.1130
35.99
318.40
1.6920
538.73
318.20
0.1050
33.41
318.00
22.5360
7,166.45
317.80
0.0310
9.85
317.70
0.0370
11.75
317.60
2.8380
901.35
317.50
0.0360
11.43
317.10
0.3450
109.40
317.00
0.1590
50.40
316.90
0.1370
43.42
316.80
0.0190
6.02
316.50
0.0430
13.61
316.40
1.2010
380.00
316.00
0.3160
99.86
315.60
0.1050
33.14
315.50
0.5610
177.00
315.40
0.0250
7.89
315.30
0.0630
19.86
315.20
0.0200
6.30
315.00
2.5160
792.54
314.90
4.6690
1,470.27
314.80
0.6120
192.66
314.70
0.1050
33.04
314.50
0.4000
125.80
314.00
0.2310
72.53
313.50
0.0670
21.00
313.30
0.0270
8.46
313.20
0.0200
6.26
313.10
0.3230
101.13
313.00
1.7330
542.43
312.90
0.0530
16.58
312.80
0.1380
43.17
312.70
1.0000
312.70
312.60
0.1060
33.14
312.50
0.5580
174.38
312.20
0.0290
9.05
312.00
29.2160
9,115.39
311.80
0.0250
7.80
311.40
0.0200
6.23
311.00
1.2520
389.37
310.70
3.2170
999.52
310.60
0.1930
59.95
310.40
0.2360
73.25
310.30
0.1070
33.20
310.20
0.0170
5.27
310.00
7.3430
2,276.33
309.70
0.0770
23.85
309.60
0.4550
140.87
309.10
0.0260
8.04
309.00
1.9980
617.38
308.90
0.3920
121.09
308.70
0.5040
155.58
308.60
0.1980
61.10
308.50
0.0200
6.17
308.30
0.1070
32.99
308.20
0.0260
8.01
308.10
0.1950
60.08
308.00
3.3240
1,023.79
307.90
0.0530
16.32
307.80
0.1050
32.32
307.50
0.0190
5.84
307.40
0.0330
10.14
306.90
0.3800
116.62
306.80
0.3790
116.28
306.60
0.0270
8.28
306.50
0.1000
30.65
306.20
0.1080
33.07
306.00
0.0200
6.12
305.20
0.1050
32.05
305.00
25.0620
7,643.91
304.70
0.3290
100.25
304.60
0.1900
57.87
304.10
0.1730
52.61
303.60
0.3510
106.56
303.40
0.0250
7.59
303.30
0.0290
8.80
303.10
0.0360
10.91
303.00
0.1650
50.00
302.90
0.1620
49.07
302.80
0.0470
14.23
302.70
0.0820
24.82
302.60
0.3280
99.25
302.50
0.0930
28.13
302.30
0.1440
43.53
302.10
0.3090
93.35
302.00
0.1360
41.07
301.70
0.3630
109.52
301.10
0.0260
7.83
301.00
14.4210
4,340.72
300.90
0.1790
53.86
300.50
0.0170
5.11
300.10
5.5220
1,657.15
300.00
4,474.7460
1,342,423.80
299.60
0.2800
83.89
299.50
2.8340
848.78
299.40
0.0270
8.08
299.00
1.0780
322.32
298.70
2.0000
597.40
298.50
0.0170
5.07
298.00
10.0200
2,985.96
297.90
0.3460
103.07
297.60
0.0270
8.04
297.30
0.0280
8.32
297.00
0.5040
149.69
296.50
0.4300
127.50
296.30
0.3840
113.78
296.20
0.0280
8.29
296.10
0.0190
5.63
296.00
0.7240
214.30
295.90
0.1400
41.43
295.80
0.0460
13.61
295.60
0.3010
88.98
295.00
4.2610
1,257.00
294.80
0.1230
36.26
294.50
0.0280
8.25
294.40
0.0560
16.49
294.20
0.0550
16.18
294.00
0.0480
14.11
293.90
0.1400
41.15
293.80
1.2930
379.88
293.70
0.0350
10.28
293.50
0.0330
9.69
292.90
0.7190
210.60
292.60
0.1010
29.55
291.90
0.1130
32.98
291.40
0.3750
109.28
291.10
0.0330
9.61
291.00
0.1850
53.84
290.80
0.0270
7.85
290.30
1.0000
290.30
290.00
12.5840
3,649.36
289.90
0.1430
41.46
289.70
0.2010
58.23
289.20
0.0800
23.14
289.00
5.5930
1,616.38
288.80
0.0380
10.97
288.60
0.1680
48.48
288.30
0.1730
49.88
288.20
8.9830
2,588.90
288.00
32.1830
9,268.70
287.90
0.1540
44.34
287.80
0.3420
98.43
287.40
0.1250
35.93
287.20
0.0280
8.04
287.10
0.0400
11.48
287.00
0.2610
74.91
286.40
13.1450
3,764.73
286.30
0.3820
109.37
286.00
0.1710
48.91
285.50
0.0290
8.28
285.10
0.1690
48.18
285.00
1.2240
348.84
284.20
0.0200
5.68
284.10
0.0280
7.95
284.00
0.1160
32.94
283.30
0.0630
17.85
283.20
0.0220
6.23
283.00
0.0180
5.09
282.50
3.5020
989.32
282.40
0.0530
14.97
282.10
6.6740
1,882.74
282.00
0.0570
16.07
281.10
0.1800
50.60
281.00
7.1170
1,999.88
280.80
0.0280
7.86
280.50
0.6690
187.65
280.10
0.2180
61.06
280.00
5,767.4530
1,614,886.84
279.40
0.3910
109.25
279.00
0.0800
22.32
278.90
0.0370
10.32
278.20
0.1190
33.11
278.00
0.0200
5.56
277.50
0.0290
8.05
276.90
0.1440
39.87
276.60
0.0290
8.02
276.30
0.1200
33.16
276.00
0.1910
52.72
275.20
0.0190
5.23
275.00
2.2380
615.45
274.40
0.1200
32.93
274.30
0.0290
7.95
274.00
0.0200
5.48
273.00
3.0780
840.29
272.60
0.1210
32.98
272.50
0.0290
7.90
272.40
0.0300
8.17
272.30
0.0730
19.88
272.10
0.2030
55.24
272.00
0.2670
72.62
271.80
0.3280
89.15
271.50
0.0370
10.05
271.40
0.9210
249.96
271.30
0.9230
250.41
271.20
18.3430
4,974.62
271.00
0.3550
96.21
270.90
0.0400
10.84
270.70
0.1220
33.03
270.30
1.4900
402.75
270.10
0.4000
108.04
270.00
1.2660
341.82
269.60
30.0630
8,104.98
269.10
0.0790
21.26
268.90
0.1230
33.07
268.00
20,153.4300
5,401,119.24
267.90
0.0200
5.36
267.70
0.0290
7.76
267.00
0.1240
33.11
266.10
0.1050
27.94
266.00
2.0200
537.32
265.20
0.1250
33.15
265.10
0.7420
196.70
265.00
4.5090
1,194.89
264.90
0.0300
7.95
264.00
2.5600
675.84
263.80
0.2820
74.39
263.40
0.1260
33.19
262.50
0.3600
94.50
262.00
50.1470
13,138.51
261.90
0.0300
7.86
261.60
0.1590
41.59
261.50
0.7640
199.79
260.10
0.1990
51.76
260.00
5.9480
1,546.48
259.80
10.1270
2,630.99
259.60
0.0220
5.71
259.30
0.1080
28.00
259.10
0.7710
199.77
259.00
9.8610
2,554.00
258.90
3.0820
797.93
258.80
0.0600
15.53
258.30
0.4890
126.31
258.00
20,882.7500
5,387,749.50
257.70
0.0270
6.96
257.00
2.5780
662.55
256.70
0.1050
26.95
256.30
0.1290
33.06
256.00
4.3260
1,107.46
255.90
0.0630
16.12
255.80
0.0310
7.93
255.00
5.3620
1,367.31
254.50
0.1300
33.09
254.30
3.8530
979.82
254.10
0.3670
93.25
254.00
0.8350
212.09
253.00
4.0000
1,012.00
252.90
0.0320
8.09
252.80
0.2420
61.18
252.00
10.9680
2,763.94
251.80
0.1980
49.86
251.70
0.0330
8.31
251.60
0.9930
249.84
251.20
0.2020
50.74
251.10
1.0320
259.14
251.00
0.0200
5.02
250.10
4.6810
1,170.72
250.00
257.1520
64,288.00
249.70
0.2000
49.94
249.40
51.0240
12,725.39
249.30
0.1330
33.16
249.00
0.1470
36.60
248.60
1.5280
379.86
248.00
0.0340
8.43
247.70
0.2390
59.20
247.60
0.1340
33.18
246.70
0.2120
52.30
246.40
0.1140
28.09
246.00
0.1340
32.96
245.70
0.4470
109.83
245.30
0.2000
49.06
245.00
9.4700
2,320.15
244.30
0.9530
232.82
243.60
0.0690
16.81
243.10
0.0280
6.81
242.60
0.4360
105.77
242.30
0.0330
8.00
242.20
0.0630
15.26
242.00
1.0000
242.00
241.60
2.0780
502.04
241.00
0.7270
175.21
240.30
0.0300
7.21
240.10
0.1170
28.09
240.00
6.1960
1,487.04
239.50
0.2080
49.82
239.00
1.0000
239.00
237.70
0.0290
6.89
237.60
0.0450
10.69
237.30
0.4380
103.94
237.00
0.9990
236.76
236.80
0.7000
165.76
236.20
0.6280
148.33
236.00
0.0220
5.19
235.00
32.3020
7,590.97
234.90
0.2120
49.80
234.50
0.0270
6.33
234.10
0.1200
28.09
234.00
1.2460
291.56
233.20
1.0000
233.20
233.10
0.0330
7.69
232.80
0.9530
221.86
231.00
0.5120
118.27
230.00
4.3170
992.91
229.00
2.0000
458.00
228.90
0.4360
99.80
228.80
0.3860
88.32
228.50
0.0630
14.40
228.10
0.1230
28.06

Recent Trades

Price
Size
Time
343.5000
0.0160
21:25:00
343.5000
0.2580
21:25:00
343.5000
0.5760
21:25:00
343.5000
0.0220
21:25:00
343.5000
0.0160
21:25:00
343.4000
0.1020
21:25:05
343.4000
0.0160
21:25:08
343.4000
0.0170
21:25:08
343.4000
2.9120
21:25:08
343.4000
0.0150
21:25:08
343.4000
0.0160
21:25:08
343.4000
0.1000
21:25:08
343.4000
0.0250
21:25:08
343.4000
0.1000
21:25:11
343.3000
0.0170
21:25:35
343.3000
0.0180
21:25:35
343.3000
0.0610
21:25:35
343.3000
0.1360
21:25:55
343.3000
0.0220
21:26:10
343.3000
0.1580
21:26:10
343.3000
0.0160
21:26:10
343.3000
0.0590
21:26:10
343.3000
0.1230
21:26:35
343.3000
0.0390
21:26:51
343.4000
0.0160
21:26:51
343.4000
0.0180
21:26:51
343.3000
0.0960
21:26:58
343.3000
0.1040
21:26:58
343.3000
1.2150
21:26:58
343.3000
0.6530
21:26:58
343.3000
0.0660
21:27:01
343.2000
0.0160
21:27:13
343.2000
0.0180
21:27:13
343.2000
0.0170
21:27:13
343.2000
1.2150
21:27:13
343.2000
0.6000
21:27:13
343.2000
2.0290
21:27:13
343.2000
0.1860
21:27:13
343.2000
0.1320
21:27:15
343.2000
0.1040
21:27:35
343.1000
0.0220
21:28:00
343.1000
0.0170
21:28:00
343.1000
0.0860
21:28:00
343.1000
0.5700
21:28:01
343.1000
0.2830
21:28:01
343.1000
0.6000
21:28:11
343.1000
0.2580
21:28:11
343.1000
1.4590
21:28:11
343.1000
0.5960
21:28:11
343.1000
0.6060
21:28:11
343.1000
0.2920
21:28:11
343.1000
1.4520
21:28:11
343.1000
0.1200
21:28:20
343.0000
0.0430
21:28:20
343.0000
0.0140
21:28:20
343.0000
0.0030
21:28:54
343.0000
0.0790
21:28:54
343.1000
0.2920
21:28:56
343.1000
0.2560
21:28:56
343.1000
0.2580
21:28:56
343.1000
0.1940
21:28:56
342.9000
0.0180
21:29:04
342.9000
0.0170
21:29:04
342.9000
0.0220
21:29:04
342.9000
0.0840
21:29:04
342.9000
0.0740
21:29:12
342.9000
0.3080
21:29:12
342.9000
0.1130
21:29:12
342.8000
0.0170
21:29:33
342.8000
0.0350
21:29:33
342.7000
0.0180
21:29:45
342.7000
0.0170
21:29:45
342.7000
0.0220
21:29:45
342.7000
0.0270
21:29:45
342.6000
0.0170
21:30:01
342.6000
0.2010
21:30:01
342.6000
0.1180
21:30:01
342.6000
0.0100
21:30:01
342.5000
0.0180
21:30:01
342.5000
0.0170
21:30:08
342.5000
0.1580
21:30:08
342.5000
0.0190
21:30:08
342.5000
0.0330
21:30:08
342.4000
0.0160
21:30:17
342.4000
0.0170
21:30:17
342.4000
0.1040
21:30:17
342.4000
0.0210
21:30:17
342.4000
0.0170
21:30:17
342.3000
0.0170
21:30:21
342.3000
0.0220
21:30:21
342.3000
0.0230
21:30:21
342.3000
0.0890
21:30:21
342.3000
0.0540
21:30:21
342.3000
0.0830
21:30:25
342.3000
0.2130
21:30:47
342.3000
0.2580
21:30:58
342.3000
0.1360
21:30:58
342.3000
0.4150
21:30:58
342.3000
0.2920
21:30:58
342.3000
0.0220
21:30:58

Login to View your open Positions

Login Now