English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
52.02
Open
51.92000000
Low
51.67000000
High
52.88000000
Vol
247,732
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
57.10
44.9850
2,568.64
57.09
0.4430
25.29
57.08
3.0760
175.58
57.07
1.1240
64.15
57.06
1.8180
103.74
57.05
0.2010
11.47
57.04
2.9170
166.39
57.03
0.5280
30.11
57.02
0.8890
50.69
57.01
10.6940
609.66
57.00
436.3810
24,873.72
56.99
1.7650
100.59
56.98
0.6930
39.49
56.97
13.8620
789.72
56.96
6.9900
398.15
56.95
1.2520
71.30
56.94
0.7280
41.45
56.93
0.4490
25.56
56.92
4.0030
227.85
56.91
2.3690
134.82
56.90
23.5040
1,337.38
56.89
0.3210
18.26
56.88
2.0360
115.81
56.87
0.3390
19.28
56.86
0.8300
47.19
56.85
1.2250
69.64
56.84
3.9500
224.52
56.83
0.1680
9.55
56.81
1.6260
92.37
56.80
6.8430
388.68
56.79
0.3300
18.74
56.78
69.7820
3,962.22
56.77
1.4980
85.04
56.76
0.3950
22.42
56.75
1.8700
106.12
56.74
5.4280
307.98
56.73
0.2320
13.16
56.72
3.2310
183.26
56.71
1.6870
95.67
56.70
20.2940
1,150.67
56.69
0.9920
56.24
56.68
0.6720
38.09
56.66
2.1950
124.37
56.65
0.3550
20.11
56.64
2.8330
160.46
56.63
0.8680
49.15
56.62
6.4710
366.39
56.61
0.4500
25.47
56.60
45.3890
2,569.02
56.59
0.6030
34.12
56.58
23.6230
1,336.59
56.57
19.9190
1,126.82
56.56
1.3390
75.73
56.55
154.4700
8,735.28
56.53
0.3410
19.28
56.52
1.7440
98.57
56.51
0.7430
41.99
56.50
49.7700
2,812.01
56.49
0.2330
13.16
56.48
2.5080
141.65
56.47
2.3330
131.74
56.46
29.0040
1,637.57
56.45
0.7500
42.34
56.44
4.2710
241.06
56.43
2.5850
145.87
56.42
4.2550
240.07
56.40
25.9950
1,466.12
56.39
10.6580
601.00
56.38
1.7670
99.62
56.37
8.5090
479.65
56.36
0.8600
48.47
56.35
0.0920
5.18
56.34
4.0060
225.70
56.33
10.0680
567.13
56.32
2.2150
124.75
56.31
8.2240
463.09
56.30
8.7260
491.27
56.29
0.7730
43.51
56.28
1.2040
67.76
56.27
1.5370
86.49
56.26
1.6020
90.13
56.25
0.8420
47.36
56.24
2.1200
119.23
56.23
5.0410
283.46
56.22
3.5140
197.56
56.21
0.9910
55.70
56.20
1,269.1730
71,327.52
56.19
5.5220
310.28
56.18
0.2040
11.46
56.17
14.9950
842.27
56.16
1.0950
61.50
56.15
0.5310
29.82
56.14
0.2300
12.91
56.13
13.6930
768.59
56.12
1.2290
68.97
56.10
3.2380
181.65
56.09
2.5970
145.67
56.08
48.4090
2,714.78
56.07
0.5820
32.63
56.06
0.0920
5.16
56.05
0.9290
52.07
56.04
0.6190
34.69
56.03
0.1540
8.63
56.02
3.3570
188.06
56.01
0.1500
8.40
56.00
464.1390
25,991.78
55.99
6.8390
382.92
55.98
8.6110
482.04
55.96
1.5740
88.08
55.95
0.1120
6.27
55.94
0.5130
28.70
55.93
0.3810
21.31
55.92
1.4250
79.69
55.91
1.6210
90.63
55.90
17.3350
969.03
55.89
0.7980
44.60
55.88
189.0060
10,561.66
55.87
6.8310
381.65
55.86
3.6760
205.34
55.85
0.4600
25.69
55.84
2.6840
149.87
55.83
1.6200
90.44
55.82
126.7790
7,076.80
55.81
1.0390
57.99
55.80
16.3650
913.17
55.79
0.9720
54.23
55.78
15.0150
837.54
55.77
0.4040
22.53
55.76
0.6820
38.03
55.75
3.2350
180.35
55.73
1.0140
56.51
55.72
1.5200
84.69
55.71
0.3610
20.11
55.70
0.5810
32.36
55.69
1.7380
96.79
55.68
3.3010
183.80
55.67
1.0710
59.62
55.66
1.1370
63.29
55.65
5.1350
285.76
55.63
0.7320
40.72
55.62
13.2100
734.74
55.61
2.2130
123.06
55.60
9.3380
519.19
55.59
1.0090
56.09
55.58
1.3020
72.37
55.57
1.3710
76.19
55.56
0.4590
25.50
55.55
104.0790
5,781.59
55.54
3.7710
209.44
55.53
0.1500
8.33
55.52
97.4290
5,409.26
55.51
0.5910
32.81
55.50
747.0830
41,463.11
55.49
0.7060
39.18
55.48
2.5960
144.03
55.47
2.3930
132.74
55.45
0.1080
5.99
55.44
1.0120
56.11
55.43
2.2550
124.99
55.42
0.4450
24.66
55.41
2.0020
110.93
55.40
128.0130
7,091.92
55.39
0.0960
5.32
55.38
18.2140
1,008.69
55.37
4.1640
230.56
55.36
0.3830
21.20
55.35
0.5370
29.72
55.34
0.9180
50.80
55.33
0.4450
24.62
55.32
0.4580
25.34
55.31
0.5180
28.65
55.30
28.3130
1,565.71
55.29
0.4570
25.27
55.28
21.7970
1,204.94
55.27
1.8010
99.54
55.26
151.6180
8,378.41
55.25
3.5360
195.36
55.24
15.5370
858.26
55.23
1.7080
94.33
55.22
2.2320
123.25
55.21
2.2730
125.49
55.20
35.1320
1,939.29
55.19
2.1740
119.98
55.18
1.9120
105.50
55.17
1.2310
67.91
55.16
4.6560
256.82
55.15
7.5450
416.11
55.14
5.6550
311.82
55.13
13.6410
752.03
55.12
14.5010
799.30
55.11
1.0060
55.44
55.10
19.6050
1,080.24
55.09
1.5970
87.98
55.08
0.4050
22.31
55.07
2.2970
126.50
55.06
2.7350
150.59
55.05
36.0090
1,982.30
55.04
0.2520
13.87
55.02
2.2980
126.44
55.01
0.2490
13.70
55.00
430.0120
23,650.66
54.99
1.2560
69.07
54.98
1.4520
79.83
54.97
6.6540
365.77
54.96
0.1930
10.61
54.95
0.8290
45.55
54.94
5.2420
288.00
54.93
0.1780
9.78
54.92
1.0180
55.91
54.91
0.5990
32.89
54.90
25.0140
1,373.27
54.89
0.0980
5.38
54.88
45.3500
2,488.81
54.87
23.4020
1,284.07
54.86
2.7660
151.74
54.85
6.5420
358.83
54.84
3.0620
167.92
54.83
2.9150
159.83
54.82
3.1590
173.18
54.81
2.2210
121.73
54.80
2.8010
153.49
54.79
18.0000
986.22
54.78
5.8570
320.85
54.77
0.7590
41.57
54.76
8.6760
475.10
54.75
13.1180
718.21
54.74
0.9810
53.70
54.73
12.4060
678.98
54.72
15.4630
846.14
54.71
0.9670
52.90
54.70
6.4710
353.96
54.69
24.2740
1,327.55
54.68
0.9050
49.49
54.67
238.0320
13,013.21
54.66
3.5030
191.47
54.65
218.3530
11,932.99
54.64
3.5410
193.48
54.63
13.2990
726.52
54.62
5.1920
283.59
54.61
7.7870
425.25
54.60
84.4930
4,613.32
54.59
60.3430
3,294.12
54.58
3.3670
183.77
54.57
11.4420
624.39
54.56
220.8330
12,048.65
54.55
12.1130
660.76
54.54
6.2710
342.02
54.53
0.4340
23.67
54.52
2.4240
132.16
54.51
1.1190
61.00
54.50
205.2080
11,183.84
54.49
0.2100
11.44
54.48
13.5910
740.44
54.47
0.1940
10.57
54.46
5.1870
282.48
54.45
11.6330
633.42
54.44
2.6970
146.82
54.43
0.5190
28.25
54.42
2.0980
114.17
54.41
2.5000
136.03
54.40
33.5090
1,822.89
54.39
2.0940
113.89
54.38
13.5170
735.05
54.37
19.0410
1,035.26
54.36
2.6050
141.61
54.35
5.4290
295.07
54.33
7.3870
401.34
54.32
0.8900
48.34
54.31
0.2070
11.24
54.30
5.7280
311.03
54.28
6.3740
345.98
54.27
6.8100
369.58
54.26
4.3520
236.14
54.25
36.6390
1,987.67
54.24
2.4590
133.38
54.23
0.4190
22.72
54.22
2.3000
124.71
54.21
0.8010
43.42
54.20
33.0860
1,793.26
54.19
1.3820
74.89
54.18
1.8390
99.64
54.17
2.2200
120.26
54.16
1.2640
68.46
54.15
0.1110
6.01
54.14
1.4650
79.32
54.13
0.2390
12.94
54.12
2.0180
109.21
54.11
0.4440
24.02
54.10
147.8820
8,000.42
54.09
1.4820
80.16
54.08
3.3380
180.52
54.07
0.4000
21.63
54.06
1.9260
104.12
54.04
85.7660
4,634.79
54.03
4.5870
247.84
54.02
1.5340
82.87
54.01
1.4060
75.94
54.00
329.8040
17,809.42
53.99
63.3550
3,420.54
53.98
1.1870
64.07
53.97
55.5800
2,999.65
53.96
0.2960
15.97
53.95
8.9200
481.23
53.94
0.2520
13.59
53.93
0.4900
26.43
53.92
0.4200
22.65
53.91
1.7750
95.69
53.90
17.4720
941.74
53.89
0.1600
8.62
53.88
0.7060
38.04
53.87
1.3530
72.89
53.86
0.2650
14.27
53.85
8.0630
434.19
53.84
1.2220
65.79
53.83
2.4390
131.29
53.82
1.0490
56.46
53.81
2.3500
126.45
53.80
20.7730
1,117.59
53.79
2.6910
144.75
53.78
1.8870
101.48
53.77
11.0990
596.79
53.76
0.8990
48.33
53.75
1.5960
85.79
53.74
109.3050
5,874.05
53.73
4.1890
225.07
53.72
0.3620
19.45
53.71
200.2470
10,755.27
53.70
8.0810
433.95
53.69
1.9590
105.18
53.68
0.3640
19.54
53.67
0.4090
21.95
53.66
3.9380
211.31
53.65
0.8880
47.64
53.64
0.6110
32.77
53.63
0.4850
26.01
53.62
50.7920
2,723.47
53.61
1.4220
76.23
53.60
14.1400
757.90
53.59
4.1640
223.15
53.58
5.0880
272.62
53.57
1.4820
79.39
53.56
0.7830
41.94
53.55
3.5480
190.00
53.54
0.9100
48.72
53.53
0.9820
52.57
53.52
0.2200
11.77
53.51
0.9620
51.48
53.50
34.9720
1,871.00
53.49
1.1200
59.91
53.48
2.1850
116.85
53.47
0.1210
6.47
53.46
22.3690
1,195.85
53.45
12.8700
687.90
53.44
3.0940
165.34
53.43
2.5090
134.06
53.42
0.3070
16.40
53.41
4.3380
231.69
53.40
4.5970
245.48
53.39
2.0900
111.59
53.38
12.5920
672.16
53.37
0.9190
49.05
53.36
7.6530
408.36
53.35
1.6080
85.79
53.34
2.5080
133.78
53.33
7.7240
411.92
53.32
6.7500
359.91
53.31
0.6470
34.49
53.30
29.2990
1,561.64
53.29
0.6660
35.49
53.28
0.8440
44.97
53.27
1.8610
99.14
53.26
3.2440
172.78
53.25
5.4660
291.06
53.24
4.3610
232.18
53.23
0.4900
26.08
53.22
9.1850
488.83
53.21
2.0510
109.13
53.20
385.7920
20,524.13
53.19
10.7960
574.24
53.18
38.4040
2,042.32
53.17
0.1410
7.50
53.16
3.4700
184.47
53.15
26.7600
1,422.29
53.14
1.0690
56.81
53.13
2.9290
155.62
53.12
2.3290
123.72
53.11
20.7180
1,100.33
53.10
156.9300
8,332.98
53.09
3.0330
161.02
53.08
23.3680
1,240.37
53.07
0.6290
33.38
53.06
0.1970
10.45
53.05
4.2880
227.48
53.04
1.5800
83.80
53.03
0.5850
31.02
53.02
2.0030
106.20
53.01
10.0850
534.61
53.00
193.3030
10,245.06
52.99
11.8840
629.73
52.98
3.1050
164.50
52.97
0.6480
34.32
52.96
4.2490
225.03
52.95
1.4970
79.27
52.94
0.2300
12.18
52.93
8.7900
465.25
52.92
2.4620
130.29
52.91
6.0240
318.73
52.90
7.9830
422.30
52.89
2.1480
113.61
52.88
2.6530
140.29
52.87
0.8970
47.42
52.86
6.6710
352.63
52.85
0.9410
49.73
52.84
7.2520
383.20
52.83
11.6250
614.15
52.81
5.8810
310.58
52.80
741.2720
39,139.16
52.79
6.6080
348.84
52.78
0.3170
16.73
52.77
0.1990
10.50
52.76
11.2860
595.45
52.75
1.7180
90.62
52.73
0.1070
5.64
52.72
0.3610
19.03
52.71
0.0980
5.17
52.70
41.8620
2,206.13
52.69
14.1710
746.67
52.68
0.5560
29.29
52.67
0.2090
11.01
52.66
3.6160
190.42
52.65
0.5990
31.54
52.64
0.5420
28.53
52.63
1.4280
75.16
52.62
1.1500
60.51
52.61
2.4360
128.16
52.60
33.3690
1,755.21
52.59
0.6800
35.76
52.58
2.7250
143.28
52.57
35.2680
1,854.04
52.56
6.3910
335.91
52.55
2.7610
145.09
52.54
26.6040
1,397.77
52.53
2.4080
126.49
52.52
0.3110
16.33
52.51
0.8420
44.21
52.50
1,036.3310
54,407.38
52.49
4.6440
243.76
52.48
5.4200
284.44
52.47
37.0850
1,945.85
52.46
0.1960
10.28
52.45
2.5620
134.38
52.44
1.1390
59.73
52.43
1,927.5720
101,062.60
52.42
4.1470
217.39
52.41
2.2870
119.86
52.40
6.0800
318.59
52.39
0.4610
24.15
52.38
771.4580
40,408.97
52.37
5.2020
272.43
52.36
5.6940
298.14
52.35
3.6520
191.18
52.34
33.4910
1,752.92
52.33
15.2500
798.03
52.32
6.9460
363.41
52.31
20.7290
1,084.33
52.30
15.6830
820.22
52.29
3.4930
182.65
52.28
34.1390
1,784.79
52.27
20.3800
1,065.26
52.26
14.8630
776.74
52.25
72.3140
3,778.41
52.24
4.9770
260.00
52.23
61.6910
3,222.12
52.22
33.7540
1,762.63
52.21
29.3800
1,533.93
52.20
55.0000
2,871.00
52.19
35.0800
1,830.83
52.18
39.9170
2,082.87
52.17
58.3800
3,045.68
52.16
21.4720
1,119.98
52.15
16.0180
835.34
52.14
153.4020
7,998.38
52.13
15.3960
802.59
52.12
53.9700
2,812.92
52.11
50.2250
2,617.22
52.10
82.4150
4,293.82
52.09
269.3060
14,028.15
52.08
617.3860
32,153.46
52.07
83.1170
4,327.90
52.06
135.6330
7,061.05
52.05
163.4520
8,507.68
52.04
805.0630
41,895.48
52.03
346.4440
18,025.48
52.02
133.7910
6,959.81
52.01
251.3220
13,071.26
52.00
213.9160
11,123.63
51.99
368.3530
19,150.67
51.98
203.6950
10,588.07
51.97
270.5460
14,060.28
51.96
54.0000
2,805.84
52.02
51.95
125.0180
6,494.69
51.94
172.1310
8,940.48
51.93
186.8750
9,704.42
51.92
405.3830
21,047.49
51.91
84.4240
4,382.45
51.90
284.0560
14,742.51
51.89
383.3880
19,894.00
51.88
74.2660
3,852.92
51.87
192.0620
9,962.26
51.86
165.0140
8,557.63
51.85
120.7510
6,260.94
51.84
77.4560
4,015.32
51.83
1,222.7710
63,376.22
51.82
815.6910
42,269.11
51.81
699.7970
36,256.48
51.80
410.6440
21,271.36
51.79
26.7260
1,384.14
51.78
37.9420
1,964.64
51.77
108.2020
5,601.62
51.76
96.5020
4,994.94
51.75
48.2840
2,498.70
51.74
33.7480
1,746.12
51.73
72.8460
3,768.32
51.72
48.1740
2,491.56
51.71
94.5450
4,888.92
51.70
546.5320
28,255.70
51.69
97.4140
5,035.33
51.68
23.4670
1,212.77
51.67
32.6840
1,688.78
51.66
49.2420
2,543.84
51.65
44.0610
2,275.75
51.64
29.7220
1,534.84
51.63
86.7900
4,480.97
51.62
17.3680
896.54
51.61
85.8520
4,430.82
51.60
22.8040
1,176.69
51.59
20.9550
1,081.07
51.58
3.7230
192.03
51.57
14.7720
761.79
51.56
2.4960
128.69
51.55
74.0280
3,816.14
51.54
3.4970
180.24
51.53
18.7880
968.15
51.52
821.0810
42,302.09
51.51
9.6940
499.34
51.50
2,171.1590
111,814.69
51.49
8.4230
433.70
51.48
0.3600
18.53
51.47
7.4340
382.63
51.46
48.5930
2,500.60
51.45
15.7730
811.52
51.44
3.3630
172.99
51.43
3.1560
162.31
51.42
3.1030
159.56
51.41
1.2640
64.98
51.40
1,012.3930
52,037.00
51.39
0.7020
36.08
51.38
0.9160
47.06
51.37
6.6030
339.20
51.36
0.8580
44.07
51.35
31.5260
1,618.86
51.34
15.7350
807.83
51.33
5.5920
287.04
51.32
28.5000
1,462.62
51.31
0.3900
20.01
51.30
6.3700
326.78
51.29
7.7270
396.32
51.28
1.0760
55.18
51.27
9.9620
510.75
51.26
0.0980
5.02
51.25
3.9300
201.41
51.24
8.2970
425.14
51.23
8.8890
455.38
51.22
6.6620
341.23
51.21
1.9400
99.35
51.20
24.0130
1,229.47
51.19
3.0240
154.80
51.18
4.1030
209.99
51.17
2.9720
152.08
51.16
1.0230
52.34
51.15
1.1450
58.57
51.14
2.6020
133.07
51.13
0.8700
44.48
51.12
6.4890
331.72
51.11
0.2040
10.43
51.10
8.1190
414.88
51.09
2.3590
120.52
51.08
5.6740
289.83
51.07
0.5130
26.20
51.06
4.9580
253.16
51.05
23.8850
1,219.33
51.04
2.8360
144.75
51.03
0.7300
37.25
51.02
0.6170
31.48
51.01
4.8060
245.15
51.00
5,800.3980
295,820.30
50.99
1.4200
72.41
50.98
0.1730
8.82
50.97
0.1280
6.52
50.96
0.5380
27.42
50.95
0.6840
34.85
50.94
0.8830
44.98
50.93
0.4540
23.12
50.92
4.6300
235.76
50.91
4.8440
246.61
50.90
16.6960
849.83
50.88
10.4260
530.47
50.87
2.9910
152.15
50.86
1.1840
60.22
50.85
5.7870
294.27
50.84
1.0950
55.67
50.83
74.6710
3,795.53
50.82
0.1690
8.59
50.81
0.7770
39.48
50.80
2.6970
137.01
50.79
73.2680
3,721.28
50.78
7.1340
362.26
50.77
1.7030
86.46
50.76
28.8240
1,463.11
50.75
1.0310
52.32
50.74
3.8900
197.38
50.73
2.9640
150.36
50.72
5.5850
283.27
50.71
0.8570
43.46
50.70
17.1120
867.58
50.69
80.5340
4,082.27
50.68
1.1000
55.75
50.67
0.6740
34.15
50.66
6.6290
335.83
50.65
75.4050
3,819.26
50.64
0.6730
34.08
50.63
0.5920
29.97
50.62
77.6090
3,928.57
50.61
0.3120
15.79
50.60
29.9230
1,514.10
50.57
0.2380
12.04
50.56
2.2250
112.50
50.55
29.7390
1,503.31
50.54
1.6640
84.10
50.53
0.9360
47.30
50.52
301.1990
15,216.57
50.51
119.8220
6,052.21
50.50
129.8720
6,558.54
50.49
0.1930
9.74
50.48
1.7470
88.19
50.47
3.9560
199.66
50.46
2.0140
101.63
50.45
7.3920
372.93
50.44
0.3100
15.64
50.43
0.4280
21.58
50.42
16.2520
819.43
50.41
0.3340
16.84
50.40
5.4640
275.39
50.39
11.0780
558.22
50.38
199.4050
10,046.02
50.37
4.5960
231.50
50.36
3.3390
168.15
50.35
34.6440
1,744.33
50.34
2.0000
100.68
50.33
24.3760
1,226.84
50.32
4.0160
202.09
50.30
51.0150
2,566.05
50.29
0.1000
5.03
50.28
2.8960
145.61
50.26
2.1290
107.00
50.25
5.4180
272.25
50.24
4.5470
228.44
50.23
0.9540
47.92
50.22
208.2540
10,458.52
50.21
0.1030
5.17
50.20
26.6770
1,339.19
50.19
0.3890
19.52
50.18
7.2270
362.65
50.17
5.6400
282.96
50.16
0.4120
20.67
50.15
128.2380
6,431.14
50.14
0.4980
24.97
50.13
0.1000
5.01
50.12
1.8950
94.98
50.11
6.0040
300.86
50.10
23.0530
1,154.96
50.09
3.7460
187.64
50.08
0.8520
42.67
50.06
4.6540
232.98
50.05
514.3610
25,743.77
50.04
0.3490
17.46
50.03
4.9480
247.55
50.02
33.7620
1,688.78
50.01
32.4080
1,620.72
50.00
3,842.8970
192,144.85
49.99
15.5700
778.34
49.98
0.9140
45.68
49.97
1.4830
74.11
49.96
2.1120
105.52
49.95
0.6530
32.62
49.94
1.4060
70.22
49.93
0.9130
45.59
49.92
54.2810
2,709.71
49.91
0.1640
8.19
49.90
68.2210
3,404.23
49.89
4.7690
237.93
49.88
1.7400
86.79
49.87
0.3040
15.16
49.85
1.0820
53.94
49.84
1.6060
80.04
49.83
0.1050
5.23
49.82
0.2200
10.96
49.81
2.0900
104.10
49.80
9.5470
475.44
49.77
2.0140
100.24
49.76
0.7160
35.63
49.75
9.5600
475.61
49.74
3.8560
191.80
49.73
2.3490
116.82
49.72
1.1710
58.22
49.71
0.3710
18.44
49.70
20.6360
1,025.61
49.69
0.3220
16.00
49.68
0.3590
17.84
49.67
101.8020
5,056.51
49.66
0.8920
44.30
49.65
0.3410
16.93
49.63
12.5250
621.62
49.62
5.2630
261.15
49.61
0.1970
9.77
49.60
56.8350
2,819.02
49.58
1.1670
57.86
49.57
2.2000
109.05
49.56
0.2420
11.99
49.55
0.6880
34.09
49.52
6.4990
321.83
49.50
129.5580
6,413.12
49.49
0.1070
5.30
49.48
0.1360
6.73
49.46
0.7670
37.94
49.45
5.0320
248.83
49.44
0.4740
23.43
49.43
0.4270
21.11
49.42
0.5710
28.22
49.40
1.2260
60.56
49.39
0.1070
5.28
49.38
0.4050
20.00
49.37
8.1070
400.24
49.36
0.6610
32.63
49.35
0.6040
29.81
49.34
0.5170
25.51
49.33
3.0780
151.84
49.32
2.8830
142.19
49.31
3.9630
195.42
49.30
13.8040
680.54
49.29
0.5830
28.74
49.28
4.3190
212.84
49.27
0.3070
15.13
49.26
1.2020
59.21
49.25
87.2840
4,298.74
49.24
1.1220
55.25
49.23
0.1500
7.38
49.22
0.1720
8.47
49.21
3.1270
153.88
49.20
13.7710
677.53
49.19
1.9300
94.94
49.18
0.7790
38.31
49.16
3.8560
189.56
49.15
0.4350
21.38
49.13
0.5150
25.30
49.12
0.5050
24.81
49.11
1.9240
94.49
49.10
10.3690
509.12
49.09
0.2400
11.78
49.08
5.6440
277.01
49.07
0.8020
39.35
49.06
2.5640
125.79
49.05
1.2760
62.59
49.04
1.5900
77.97
49.03
0.1360
6.67
49.02
3.8560
189.02
49.01
4.8910
239.71
49.00
486.5020
23,838.60
48.99
2.1670
106.16
48.98
0.1720
8.42
48.96
2.3280
113.98
48.95
0.2230
10.92
48.94
0.5380
26.33
48.93
1.7980
87.98
48.91
1.2320
60.26
48.90
34.4040
1,682.36
48.89
40.0000
1,955.60
48.88
1.1500
56.21
48.87
4.1520
202.91
48.86
0.6190
30.24
48.84
0.1300
6.35
48.83
0.4300
21.00
48.82
0.1280
6.25
48.81
0.1100
5.37
48.80
54.2430
2,647.06
48.79
2.6190
127.78
48.78
12.2620
598.14
48.77
26.8190
1,307.96
48.76
1.6060
78.31
48.75
2.2080
107.64
48.73
3.9720
193.56
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
16.8080
818.55
48.69
11.8640
577.66
48.68
15.5920
759.02
48.67
1.0260
49.94
48.66
19.0000
924.54
48.64
0.1240
6.03
48.63
0.1910
9.29
48.62
5.9040
287.05
48.61
0.1970
9.58
48.60
1.6170
78.59
48.58
4.4950
218.37
48.57
10.4060
505.42
48.56
2.2880
111.11
48.55
1.5370
74.62
48.54
0.9140
44.37
48.53
0.3870
18.78
48.52
8.1690
396.36
48.51
12.3680
599.97
48.50
97.9500
4,750.58
48.49
0.5150
24.97
48.48
0.2320
11.25
48.45
2.0780
100.68
48.44
4.1260
199.86
48.43
3.2550
157.64
48.42
0.5950
28.81
48.41
0.9140
44.25
48.40
0.2480
12.00
48.36
2.0670
99.96
48.35
0.1100
5.32
48.34
0.1200
5.80
48.33
4.5950
222.08
48.32
0.2820
13.63
48.31
10.0630
486.14
48.30
0.6800
32.84
48.29
5.0860
245.60
48.28
0.1500
7.24
48.26
0.3350
16.17
48.25
5.0540
243.86
48.24
0.3410
16.45
48.23
3.9200
189.06
48.22
2.1850
105.36
48.20
15.8200
762.52
48.18
22.9110
1,103.85
48.17
0.7380
35.55
48.16
2.3560
113.46
48.15
3.8560
185.67
48.13
134.1480
6,456.54
48.12
0.9380
45.14
48.11
0.3910
18.81
48.10
3.7610
180.90
48.07
2.0590
98.98
48.06
0.2700
12.98
48.04
0.5280
25.37
48.03
1.0420
50.05
48.02
0.1300
6.24
48.01
4.2770
205.34
48.00
1,096.1370
52,614.58
47.99
0.1260
6.05
47.96
0.4060
19.47
47.95
4.1390
198.47
47.93
0.1150
5.51
47.92
0.1810
8.67
47.90
17.4480
835.76
47.88
5.7400
274.83
47.86
2.4320
116.40
47.85
1.1780
56.37
47.84
0.2320
11.10
47.83
4.0960
195.91
47.80
33.3570
1,594.46
47.79
2.3260
111.16
47.78
13.7490
656.93
47.77
2.0930
99.98
47.76
0.4100
19.58
47.75
14.3430
684.88
47.73
0.1110
5.30
47.72
0.2540
12.12
47.70
18.2470
870.38
47.69
1.2040
57.42
47.68
0.1260
6.01
47.67
1.6060
76.56
47.66
200.7370
9,567.13
47.65
0.9140
43.55
47.64
0.5630
26.82
47.62
1.2180
58.00
47.61
0.2640
12.57
47.60
134.8120
6,417.05
47.59
0.6860
32.65
47.56
0.5770
27.44
47.55
0.5960
28.34
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
1.9770
93.95
47.50
206.4880
9,808.18
47.49
0.6360
30.20
47.47
130.0780
6,174.80
47.44
21.8770
1,037.84
47.42
3.3730
159.95
47.41
0.3440
16.31
47.40
1.5090
71.53
47.36
7.8830
373.34
47.32
0.3360
15.90
47.31
1.7750
83.98
47.30
0.4000
18.92
47.29
0.1500
7.09
47.28
10.0000
472.80
47.27
1.2920
61.07
47.26
0.2890
13.66
47.25
0.2560
12.10
47.24
5.8460
276.17
47.22
3.1760
149.97
47.20
0.8900
42.01
47.19
0.5920
27.94
47.18
0.3390
15.99
47.17
1.0350
48.82
47.15
0.9140
43.10
47.14
2.1160
99.75
47.12
0.7100
33.46
47.11
2.6290
123.85
47.10
532.5250
25,081.93
47.09
0.5640
26.56
47.06
13.2560
623.83
47.04
0.1280
6.02
47.03
2.2590
106.24
47.02
1.0870
51.11
47.01
0.3250
15.28
47.00
336.4830
15,814.70
46.99
0.1260
5.92
46.98
9.0780
426.48
46.97
0.3150
14.80
46.96
0.9160
43.02
46.95
0.2610
12.25
46.94
0.3890
18.26
46.91
3.3430
156.82
46.90
58.8960
2,762.22
46.89
0.4510
21.15
46.88
4.4460
208.43
46.87
0.3410
15.98
46.82
0.6460
30.25
46.81
0.2860
13.39
46.80
2.4340
113.91
46.78
2.7430
128.32
46.77
4.1900
195.97
46.76
0.2470
11.55
46.75
0.4310
20.15
46.74
0.5790
27.06
46.72
21.8550
1,021.07
46.70
17.6980
826.50
46.69
18.8800
881.51
46.68
0.2550
11.90
46.66
0.9810
45.77
46.65
1.4190
66.20
46.64
8.5860
400.45
46.62
21.0980
983.59
46.61
128.7270
5,999.97
46.60
215.1190
10,024.55
46.59
1.7180
80.04
46.56
0.2320
10.80
46.52
1.4060
65.41
46.51
0.3740
17.39
46.50
29.8710
1,389.00
46.49
6.9560
323.38
46.48
2.2060
102.53
46.45
50.9340
2,365.88
46.42
0.1120
5.20
46.41
0.2100
9.75
46.40
0.9140
42.41
46.39
0.1590
7.38
46.38
0.4630
21.47
46.37
0.2930
13.59
46.36
0.8020
37.18
46.34
0.2100
9.73
46.33
12.1850
564.53
46.32
0.1200
5.56
46.31
0.2150
9.96
46.30
1,091.1850
50,521.87
46.28
1.0710
49.57
46.27
2.4130
111.65
46.26
0.8840
40.89
46.25
0.1110
5.13
46.24
7.9440
367.33
46.20
12.1040
559.20
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
1.9850
91.63
46.11
5.4460
251.12
46.10
27.4610
1,265.95
46.08
0.2320
10.69
46.07
0.3070
14.14
46.06
0.5720
26.35
46.05
0.3080
14.18
46.04
0.1550
7.14
46.03
0.9140
42.07
46.02
2.0000
92.04
46.01
1.5370
70.72
46.00
6,878.5460
316,413.12
45.99
0.3040
13.98
45.98
15.3740
706.90
Recent Trades
Price
Size
Time
51.9500
7.7470
23:52:39
51.9500
3.8370
23:52:39
51.9500
2.1410
23:52:39
51.9500
0.0970
23:52:39
51.9500
4.2580
23:52:39
51.9500
5.1490
23:52:39
51.9500
0.1450
23:52:39
51.9500
4.9100
23:52:39
51.9500
4.4970
23:52:39
51.9500
13.6760
23:52:39
51.9500
8.1250
23:52:39
51.9500
10.7380
23:52:39
51.9500
0.1020
23:52:39
51.9500
0.1020
23:52:39
51.9500
0.1020
23:52:39
51.9400
0.1450
23:52:39
51.9400
0.3330
23:52:39
51.9400
0.1060
23:52:39
51.9400
0.0980
23:52:39
51.9400
0.0990
23:52:39
51.9400
0.0970
23:52:39
51.9400
2.9840
23:52:39
51.9400
0.1020
23:52:40
51.9400
0.1020
23:52:40
51.9400
0.2110
23:52:40
51.9400
0.3480
23:52:40
51.9400
1.1680
23:52:40
51.9400
1.9310
23:52:40
51.9400
0.0990
23:52:40
51.9400
0.1020
23:52:40
51.9400
0.1020
23:52:40
51.9400
0.1020
23:52:40
51.9300
1.5260
23:52:40
51.9400
0.1020
23:52:45
51.9400
0.1020
23:52:45
51.9400
0.1020
23:52:45
51.9400
0.1020
23:52:45
51.9400
0.1020
23:52:45
51.9400
0.1020
23:52:45
51.9400
0.1000
23:52:45
51.9400
0.1020
23:52:45
51.9400
0.1020
23:52:45
51.9500
0.5470
23:52:47
51.9500
0.3850
23:52:49
51.9500
0.1260
23:52:49
51.9500
0.1020
23:52:52
51.9500
0.1020
23:52:52
51.9500
0.1020
23:52:52
51.9500
0.1020
23:52:52
51.9500
0.1160
23:52:52
51.9500
0.1020
23:52:52
51.9500
0.1020
23:52:52
51.9500
0.3330
23:52:52
51.9500
0.1000
23:52:52
51.9500
0.0990
23:52:52
51.9500
0.4910
23:52:52
51.9500
19.2490
23:52:54
51.9500
0.1020
23:52:54
51.9500
0.1020
23:52:54
51.9500
0.1020
23:52:54
51.9500
0.0990
23:52:54
51.9500
0.1020
23:52:54
51.9500
0.0990
23:52:54
51.9600
2.5130
23:52:57
51.9600
0.2270
23:52:59
51.9600
0.3310
23:53:08
51.9500
9.7070
23:53:15
51.9500
23.7900
23:53:15
51.9500
0.9970
23:53:15
51.9500
18.7220
23:53:15
51.9500
5.5560
23:53:15
51.9500
3.6630
23:53:15
51.9600
0.2260
23:53:19
51.9500
1.2070
23:53:19
51.9500
12.8380
23:53:19
51.9500
13.7250
23:53:19
51.9500
24.8520
23:53:19
51.9500
4.0000
23:53:19
51.9500
0.1020
23:53:19
51.9500
0.1020
23:53:19
51.9500
0.7100
23:53:19
51.9500
4.8990
23:53:19
51.9500
35.8980
23:53:25
51.9500
0.0970
23:53:25
51.9500
0.8660
23:53:25
51.9500
0.1020
23:53:25
51.9500
0.1020
23:53:25
51.9500
4.0000
23:53:25
51.9500
13.7250
23:53:25
51.9500
0.2250
23:53:25
51.9500
0.1020
23:53:25
51.9500
0.1020
23:53:28
51.9500
0.1020
23:53:28
51.9500
0.1020
23:53:28
51.9500
0.1020
23:53:28
51.9500
0.0990
23:53:28
51.9500
0.1000
23:53:28
51.9500
0.1020
23:53:28
51.9500
0.1020
23:53:28
51.9500
7.3180
23:53:30