Hard Money LA
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
43.68
Open 43.87000000
Low 42.52000000
High 44.39000000
Vol 150,068
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
50.05
0.2760
13.81
50.04
1.0600
53.04
50.03
0.1630
8.15
50.00
3,697.5600
184,878.00
49.99
4.4000
219.96
49.98
0.1540
7.70
49.97
7.0540
352.49
49.95
10.0000
499.50
49.94
11.7260
585.60
49.93
0.2090
10.44
49.92
0.1060
5.29
49.91
2.0150
100.57
49.90
68.4000
3,413.16
49.88
3.0110
150.19
49.87
1.7640
87.97
49.86
1.9540
97.43
49.85
0.6960
34.70
49.84
0.2500
12.46
49.83
9.1410
455.50
49.80
2.6090
129.93
49.78
899.7110
44,787.61
49.76
0.2080
10.35
49.75
0.2760
13.73
49.74
1.4840
73.81
49.70
4.8960
243.33
49.69
0.2100
10.43
49.68
0.1390
6.91
49.67
0.3660
18.18
49.66
0.2550
12.66
49.65
0.4470
22.19
49.63
20.0000
992.60
49.61
28.3000
1,403.96
49.60
4.9470
245.37
49.59
0.1090
5.41
49.56
1.5150
75.08
49.55
3.5010
173.47
49.54
0.2330
11.54
49.53
1.0800
53.49
49.52
0.1150
5.69
49.51
0.4630
22.92
49.50
43.6280
2,159.59
49.49
16.4920
816.19
49.48
0.5000
24.74
49.47
0.8420
41.65
49.46
0.3300
16.32
49.45
4.0220
198.89
49.41
1.7950
88.69
49.40
0.8560
42.29
49.35
20.9430
1,033.54
49.33
0.1140
5.62
49.32
3.2060
158.12
49.31
1.7340
85.50
49.30
15.1000
744.43
49.26
1.7390
85.66
49.25
1.7280
85.10
49.24
0.5060
24.92
49.23
0.1460
7.19
49.22
0.7130
35.09
49.21
11.9090
586.04
49.20
0.9010
44.33
49.19
7.3140
359.78
49.17
2.1320
104.83
49.16
28.7280
1,412.27
49.15
0.7810
38.39
49.14
0.1770
8.70
49.13
0.1020
5.01
49.12
0.1540
7.56
49.10
0.1100
5.40
49.09
0.2330
11.44
49.08
1.4840
72.83
49.07
0.3300
16.19
49.06
0.1170
5.74
49.05
0.2110
10.35
49.02
0.1060
5.20
49.00
742.5520
36,385.05
48.99
0.5200
25.47
48.98
0.6160
30.17
48.97
0.4810
23.55
48.96
0.1300
6.36
48.95
0.2360
11.55
48.94
1.1210
54.86
48.92
0.3980
19.47
48.88
20.1390
984.39
48.87
2.1300
104.09
48.86
7.0470
344.32
48.84
1.0000
48.84
48.83
0.2000
9.77
48.82
0.4700
22.95
48.80
2.6900
131.27
48.79
23.3950
1,141.44
48.78
1.2070
58.88
48.76
1.4840
72.36
48.75
0.4400
21.45
48.74
0.8150
39.72
48.73
101.1010
4,926.65
48.72
28.8160
1,403.92
48.70
97.1850
4,732.91
48.68
0.3300
16.06
48.67
0.5710
27.79
48.66
50.0560
2,435.72
48.65
160.1670
7,792.12
48.64
8.4430
410.67
48.63
1.6610
80.77
48.62
0.6740
32.77
48.61
0.4000
19.44
48.60
0.3810
18.52
48.56
0.2850
13.84
48.55
0.2500
12.14
48.54
0.3300
16.02
48.53
28.2100
1,369.03
48.50
16.4530
797.97
48.49
0.9060
43.93
48.48
12.9640
628.49
48.47
0.4330
20.99
48.46
1.2260
59.41
48.45
0.3660
17.73
48.44
2.0560
99.59
48.43
1.4840
71.87
48.41
0.1070
5.18
48.40
0.1310
6.34
48.38
0.7280
35.22
48.37
419.2220
20,277.77
48.35
122.2140
5,909.05
48.34
0.1060
5.12
48.33
1.7540
84.77
48.31
0.1800
8.70
48.30
1.2550
60.62
48.29
0.3300
15.94
48.28
29.0810
1,404.03
48.27
0.6680
32.24
48.25
0.1790
8.64
48.24
0.5340
25.76
48.23
0.5000
24.12
48.22
0.2670
12.87
48.21
0.4050
19.53
48.20
16.9270
815.88
48.18
0.2330
11.23
48.14
0.4760
22.91
48.13
0.1130
5.44
48.11
101.5900
4,887.49
48.10
8.0770
388.50
48.09
85.8340
4,127.76
48.08
1.5000
72.12
48.04
0.5340
25.65
48.03
0.2500
12.01
48.02
1.0210
49.03
48.00
1,030.8450
49,480.56
47.99
0.4000
19.20
47.97
3.0010
143.96
47.96
0.2550
12.23
47.95
2.2870
109.66
47.94
6.5070
311.95
47.93
0.8350
40.02
47.92
0.3660
17.54
47.90
103.4050
4,953.10
47.89
2.4980
119.63
47.87
0.5710
27.33
47.85
0.1820
8.71
47.84
29.8140
1,426.30
47.83
21.2500
1,016.39
47.80
11.8950
568.58
47.79
1.4840
70.92
47.78
4.9250
235.32
47.77
1.0000
47.77
47.75
0.3660
17.48
47.74
0.2090
9.98
47.72
0.2330
11.12
47.71
1.0850
51.77
47.70
2.1450
102.32
47.69
0.5560
26.52
47.67
0.1480
7.06
47.66
1.2750
60.77
47.65
1.1440
54.51
47.64
2.1370
101.81
47.63
0.4140
19.72
47.62
0.2550
12.14
47.60
0.6310
30.04
47.58
0.8820
41.97
47.57
1.2360
58.80
47.56
6.2500
297.25
47.51
9.5830
455.29
47.50
577.9650
27,453.34
47.49
0.1830
8.69
47.48
0.3490
16.57
47.47
1.4840
70.45
47.46
216.9030
10,294.22
47.45
119.3990
5,665.48
47.44
32.7200
1,552.24
47.42
129.5120
6,141.46
47.41
30.5680
1,449.23
47.40
3.9360
186.57
47.37
0.1560
7.39
47.35
265.6340
12,577.77
47.34
2.3650
111.96
47.33
10.8070
511.50
47.32
0.7760
36.72
47.31
0.2790
13.20
47.30
96.9780
4,587.06
47.29
67.0480
3,170.70
47.28
5.8940
278.67
47.27
31.6270
1,495.01
47.26
0.4260
20.13
47.25
27.9050
1,318.51
47.24
0.1350
6.38
47.22
0.3660
17.28
47.20
530.3420
25,032.14
47.19
0.1150
5.43
47.18
3.7670
177.73
47.17
1.5000
70.76
47.15
1.6690
78.69
47.14
0.1500
7.07
47.13
0.8350
39.35
47.12
1.4390
67.81
47.11
39.9560
1,882.33
47.10
66.2460
3,120.19
47.08
0.1100
5.18
47.07
0.7190
33.84
47.06
10.8500
510.60
47.05
11.6140
546.44
47.04
0.9410
44.26
47.01
1.7170
80.72
47.00
1,511.6470
71,047.41
46.99
0.1540
7.24
46.98
30.1070
1,414.43
46.96
0.1710
8.03
46.95
170.3750
7,999.11
46.94
2.1290
99.94
46.93
0.3300
15.49
46.92
22.9140
1,075.12
46.90
5.4060
253.54
46.88
0.6440
30.19
46.87
0.3660
17.15
46.86
3.9950
187.21
46.84
1.4840
69.51
46.81
0.2330
10.91
46.80
346.9200
16,235.86
46.79
0.7550
35.33
46.78
0.1750
8.19
46.77
6.2300
291.38
46.76
0.6760
31.61
46.73
0.5300
24.77
46.72
0.1160
5.42
46.70
140.6410
6,567.93
46.69
14.7530
688.82
46.68
0.6060
28.29
46.66
11.0000
513.26
46.65
42.8840
2,000.54
46.64
0.2220
10.35
46.63
1.8340
85.52
46.61
2.2560
105.15
46.60
146.2480
6,815.16
46.59
0.2660
12.39
46.57
2.1540
100.31
46.55
37.0280
1,723.65
46.54
0.5150
23.97
46.53
32.3820
1,506.73
46.52
2.7370
127.33
46.50
505.7870
23,519.10
46.49
0.9030
41.98
46.47
6.9950
325.06
46.46
12.4840
580.01
46.45
17.4480
810.46
46.44
0.1870
8.68
46.43
2.0000
92.86
46.41
0.1370
6.36
46.40
38.3570
1,779.76
46.39
58.0330
2,692.15
46.38
0.1790
8.30
46.37
2.1200
98.30
46.36
2.9710
137.74
46.35
17.8490
827.30
46.33
269.8480
12,502.06
46.31
1.0690
49.51
46.30
5.1990
240.71
46.29
28.8980
1,337.69
46.28
0.2090
9.67
46.27
2.5710
118.96
46.26
0.5490
25.40
46.24
25.1820
1,164.42
46.23
2.0000
92.46
46.22
6.5750
303.90
46.21
0.3420
15.80
46.20
6.7810
313.28
46.18
3.4190
157.89
46.17
2.3660
109.24
46.16
0.7200
33.24
46.15
0.5970
27.55
46.14
1.0870
50.15
46.13
32.4360
1,496.27
46.10
129.8520
5,986.18
46.07
2.0000
92.14
46.06
0.8350
38.46
46.05
0.1600
7.37
46.04
0.1120
5.16
46.03
2.1720
99.98
46.00
707.8420
32,560.73
45.98
6.9370
318.96
45.97
2.0000
91.94
45.96
0.3300
15.17
45.95
70.4690
3,238.05
45.93
2.1710
99.71
45.92
0.2550
11.71
45.91
1.7410
79.93
45.90
99.6470
4,573.80
45.89
0.1400
6.42
45.88
1.9560
89.74
45.87
2.8960
132.84
45.84
14.2370
652.62
45.83
2.0000
91.66
45.82
0.3660
16.77
45.80
233.1330
10,677.49
45.78
10.8440
496.44
45.77
2.1420
98.04
45.76
0.3300
15.10
45.75
30.3300
1,387.60
45.74
0.9030
41.30
45.73
2.0000
91.46
45.72
0.1130
5.17
45.71
30.8660
1,410.88
45.70
52.2210
2,386.50
45.69
0.7420
33.90
45.68
0.6280
28.69
45.67
23.9750
1,094.94
45.66
48.8290
2,229.53
45.65
0.7090
32.37
45.64
0.1210
5.52
45.63
2.2670
103.44
45.62
0.1410
6.43
45.60
40.3210
1,838.64
45.59
0.1390
6.34
45.57
3.0850
140.58
45.56
0.1230
5.60
45.55
3.3800
153.96
45.53
2.8350
129.08
45.51
1.2050
54.84
45.50
364.8500
16,600.68
45.49
0.4140
18.83
45.48
5.4570
248.18
45.47
3.2550
148.00
45.46
0.6960
31.64
45.45
1.5120
68.72
45.44
3.1710
144.09
45.43
2.5520
115.94
45.41
0.1710
7.77
45.40
2.1310
96.75
45.38
19.2600
874.02
45.37
2.4710
112.11
45.36
0.2880
13.06
45.34
0.1480
6.71
45.33
4.8460
219.67
45.32
11.0780
502.05
45.30
72.2650
3,273.60
45.29
0.1540
6.97
45.27
2.1820
98.78
45.26
1.8350
83.05
45.25
6.1410
277.88
45.24
0.1810
8.19
45.23
2.0000
90.46
45.22
0.3960
17.91
45.21
0.2800
12.66
45.20
65.4740
2,959.42
45.19
0.9670
43.70
45.18
1.9040
86.02
45.17
2.1150
95.53
45.16
0.2660
12.01
45.15
0.2000
9.03
45.14
0.6800
30.70
45.13
11.2490
507.67
45.12
0.5070
22.88
45.11
0.1170
5.28
45.10
102.2700
4,612.38
45.07
1.0000
45.07
45.06
0.2970
13.38
45.05
41.8040
1,883.27
45.04
3.3080
148.99
45.03
1.0000
45.03
45.02
27.4490
1,235.75
45.01
12.7590
574.28
45.00
127.3690
5,731.61
44.98
0.3300
14.84
44.97
2.7150
122.09
44.96
6.7670
304.24
44.95
7.6300
342.97
44.94
0.2620
11.77
44.93
1.0000
44.93
44.92
2.7840
125.06
44.90
1.4830
66.59
44.89
31.3930
1,409.23
44.88
34.6400
1,554.64
44.87
1.1410
51.20
44.86
0.1540
6.91
44.85
0.1400
6.28
44.83
17.6500
791.25
44.82
0.2090
9.37
44.80
184.0930
8,247.37
44.79
0.4720
21.14
44.77
1.7440
78.08
44.76
0.1570
7.03
44.75
166.7600
7,462.51
44.73
1.1830
52.92
44.72
0.2130
9.53
44.70
336.7780
15,053.98
44.67
1.5710
70.18
44.66
0.4290
19.16
44.65
0.7550
33.71
44.64
0.6550
29.24
44.63
1.0000
44.63
44.62
0.5180
23.11
44.61
0.1460
6.51
44.60
12.2720
547.33
44.58
14.1250
629.69
44.57
1.2960
57.76
44.56
3.6810
164.03
44.54
0.1720
7.66
44.53
1.1260
50.14
44.51
19.1190
850.99
44.50
39.8870
1,774.97
44.48
31.5620
1,403.88
44.47
1.0000
44.47
44.46
14.2190
632.18
44.45
1.8620
82.77
44.44
14.1490
628.78
44.43
2.4310
108.01
44.42
0.5050
22.43
44.41
1.1500
51.07
44.40
2.8500
126.54
44.39
1.0310
45.77
44.38
0.3420
15.18
44.37
0.4350
19.30
44.36
36.3630
1,613.06
44.35
0.1130
5.01
44.34
0.9260
41.06
44.33
28.4100
1,259.42
44.32
0.1710
7.58
44.30
37.3930
1,656.51
44.28
0.1720
7.62
44.26
0.4000
17.70
44.25
115.5340
5,112.38
44.24
0.1720
7.61
44.23
0.7930
35.07
44.22
180.3010
7,972.91
44.21
0.4780
21.13
44.20
41.0430
1,814.10
44.19
49.7230
2,197.26
44.18
68.9250
3,045.11
44.16
0.2970
13.12
44.15
0.1210
5.34
44.14
68.9250
3,042.35
44.13
16.8970
745.66
44.12
50.9880
2,249.59
44.11
87.0640
3,840.39
44.10
250.2960
11,038.05
44.09
82.9900
3,659.03
44.08
100.9010
4,447.72
44.07
15.4850
682.42
44.06
8.7050
383.54
44.05
89.2490
3,931.42
44.04
2.2960
101.12
44.03
19.2600
848.02
44.02
102.0470
4,492.11
44.01
18.9970
836.06
44.00
59.2830
2,608.45
43.99
87.2690
3,838.96
43.98
33.2950
1,464.31
43.97
0.1260
5.54
43.96
48.3220
2,124.24
43.95
83.8100
3,683.45
43.94
50.3530
2,212.51
43.93
6.7140
294.95
43.92
102.0480
4,481.95
43.91
18.5430
814.22
43.90
8.0380
352.87
43.89
54.6770
2,399.77
43.88
84.1000
3,690.31
43.87
41.3710
1,814.95
43.86
31.3950
1,376.98
43.85
101.8770
4,467.31
43.84
74.8290
3,280.50
43.83
41.3050
1,810.40
43.82
98.9630
4,336.56
43.81
41.7690
1,829.90
43.80
24.5140
1,073.71
43.79
187.6620
8,217.72
43.78
388.8670
17,024.60
43.77
183.1870
8,018.09
43.76
18.9390
828.77
43.75
175.9610
7,698.29
43.74
72.6240
3,176.57
43.73
208.9820
9,138.78
43.72
125.5610
5,489.53
43.71
183.4510
8,018.64
43.70
81.7850
3,574.00
43.69
42.3070
1,848.39
43.68
109.0010
4,761.16
43.67
149.8480
6,543.86
43.66
36.7390
1,604.02
43.65
48.0480
2,097.30
43.64
27.6340
1,205.95
43.63
64.2170
2,801.79
43.62
16.0540
700.28
43.68
43.61
1.1260
49.10
43.60
1.6170
70.50
43.59
5.9510
259.40
43.58
56.8360
2,476.91
43.57
73.7170
3,211.85
43.56
67.0760
2,921.83
43.55
572.1000
24,914.96
43.54
101.6370
4,425.27
43.53
67.8600
2,953.95
43.52
15.6070
679.22
43.51
115.1770
5,011.35
43.50
686.4950
29,862.53
43.49
100.7160
4,380.14
43.48
186.8220
8,123.02
43.47
100.7340
4,378.91
43.46
301.1070
13,086.11
43.45
451.5840
19,621.32
43.44
110.1110
4,783.22
43.43
40.1610
1,744.19
43.42
103.6560
4,500.74
43.41
0.1270
5.51
43.40
15.3490
666.15
43.39
98.5030
4,274.05
43.38
15.3800
667.18
43.37
13.1620
570.84
43.36
3.1190
135.24
43.35
23.4110
1,014.87
43.34
17.4060
754.38
43.33
123.4620
5,349.61
43.32
15.8700
687.49
43.31
25.9050
1,121.95
43.30
98.5060
4,265.31
43.29
106.0600
4,591.34
43.28
35.7150
1,545.75
43.27
84.0060
3,634.94
43.26
4.7930
207.35
43.25
23.2080
1,003.75
43.24
40.3700
1,745.60
43.23
15.4550
668.12
43.22
8.3330
360.15
43.21
4.0090
173.23
43.20
0.7880
34.04
43.19
0.1210
5.23
43.18
0.1720
7.43
43.17
1.0000
43.17
43.16
0.1730
7.47
43.15
3.9190
169.10
43.12
1.4210
61.27
43.11
0.7550
32.55
43.10
101.1600
4,360.00
43.09
172.8480
7,448.02
43.08
8.3480
359.63
43.07
0.7170
30.88
43.04
0.6690
28.79
43.03
0.5340
22.98
43.02
1.6320
70.21
43.00
318.3190
13,687.72
42.99
2.3260
99.99
42.98
6.2710
269.53
42.97
8.0380
345.39
42.92
0.2030
8.71
42.90
27.5160
1,180.44
42.89
32.4370
1,391.22
42.87
3.6810
157.80
42.86
0.7180
30.77
42.85
5.5310
237.00
42.84
0.5210
22.32
42.83
101.4180
4,343.73
42.82
1.6100
68.94
42.80
117.2020
5,016.25
42.79
0.9560
40.91
42.78
0.9660
41.33
42.77
0.1910
8.17
42.75
3.2250
137.87
42.74
3.3940
145.06
42.73
1.2240
52.30
42.72
3.2960
140.81
42.71
0.7040
30.07
42.70
101.0840
4,316.29
42.69
1.1750
50.16
42.66
1.2660
54.01
42.65
1.2790
54.55
42.64
0.2090
8.91
42.63
505.7350
21,559.48
42.61
1.3700
58.38
42.60
26.5610
1,131.50
42.59
0.1180
5.03
42.58
100.3510
4,272.95
42.57
9.3590
398.41
42.56
1.7250
73.42
42.54
0.5220
22.21
42.53
20.6470
878.12
42.52
10.2140
434.30
42.51
0.5340
22.70
42.50
140.2990
5,962.71
42.48
1.9890
84.49
42.47
102.2810
4,343.87
42.46
3.8280
162.54
42.45
0.4140
17.57
42.44
5.9870
254.09
42.43
1.8060
76.63
42.39
1.8920
80.20
42.38
7.6590
324.59
42.37
10.0000
423.70
42.36
100.4610
4,255.53
42.35
1.9970
84.57
42.34
4.4610
188.88
42.31
4.7710
201.86
42.30
55.6270
2,353.02
42.27
0.5710
24.14
42.26
2.5280
106.83
42.25
95.2490
4,024.27
42.24
125.0000
5,280.00
42.23
1.0000
42.23
42.22
2.5200
106.39
42.21
3.3400
140.98
42.20
1.6000
67.52
42.19
0.7550
31.85
42.18
2.4190
102.03
42.17
2.4460
103.15
42.15
0.1430
6.03
42.13
2.5260
106.42
42.12
2.5540
107.57
42.11
33.2450
1,399.95
42.10
3.3930
142.85
42.09
2.6320
110.78
42.08
2.6610
111.97
42.06
1.3130
55.22
42.05
8.5670
360.24
42.04
2.7690
116.41
42.02
0.9260
38.91
42.01
1.5040
63.18
42.00
700.0230
29,400.97
41.99
2.8770
120.81
41.97
0.4640
19.47
41.96
2.9520
123.87
41.95
2.9850
125.22
41.94
0.2000
8.39
41.93
2.0980
87.97
41.92
0.2390
10.02
41.91
6.9210
290.06
41.90
149.2080
6,251.82
41.89
9.2710
388.36
41.88
4.4610
186.83
41.87
14.4770
606.15
41.86
3.2030
134.08
41.84
0.2400
10.04
41.83
15.2970
639.87
41.82
3.3110
138.47
41.80
1,071.2020
44,776.24
41.78
3.6430
152.20
41.77
3.6600
152.88
41.75
115.6200
4,827.14
41.74
3.9480
164.79
41.73
37.5870
1,568.51
41.72
0.1500
6.26
41.71
0.5730
23.90
41.70
192.2340
8,016.16
41.69
3.6400
151.75
41.67
2.3990
99.97
41.65
15.2820
636.50
41.64
3.7500
156.15
41.63
0.1210
5.04
41.62
0.2000
8.32
41.61
4.0200
167.27
41.60
46.8250
1,947.92
41.59
0.2660
11.06
41.58
4.7550
197.71
41.57
6.1040
253.74
41.56
92.6560
3,850.78
41.55
10.1360
421.15
41.54
24.0730
999.99
41.53
0.2940
12.21
41.52
4.7260
196.22
41.51
4.0810
169.40
41.50
86.7840
3,601.54
41.49
19.8750
824.61
41.48
4.5580
189.07
41.47
6.4480
267.40
41.46
100.0000
4,146.00
41.45
0.6260
25.95
41.44
4.2540
176.29
41.43
4.3020
178.23
41.40
6.2500
258.75
41.39
4.5740
189.32
41.38
4.4140
182.65
41.37
0.4190
17.33
41.36
15.1980
628.59
41.35
39.4540
1,631.42
41.34
4.5250
187.06
41.33
1.7250
71.29
41.30
13.1900
544.75
41.29
1.0000
41.29
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
6.9080
285.02
41.25
9.2710
382.43
41.22
4.8060
198.10
41.21
4.8610
200.32
41.20
3.4200
140.90
41.18
0.3880
15.98
41.17
4.9180
202.47
41.16
4.9740
204.73
41.15
0.1300
5.35
41.13
5.0290
206.84
41.12
5.0860
209.14
41.11
12.1290
498.62
41.10
8.0340
330.20
41.09
5.1400
211.20
41.08
126.9120
5,213.54
41.06
2.8650
117.64
41.05
12.6520
519.36
41.04
5.3750
220.59
41.03
5.3130
217.99
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
348.3070
14,280.59
40.99
7.8650
322.39
40.98
0.4930
20.20
40.97
34.1020
1,397.16
40.96
6.2310
255.22
40.95
5.5390
226.82
40.93
2.4430
99.99
40.91
7.0410
288.05
40.90
5.8540
239.43
40.89
7.9420
324.75
40.88
4.6410
189.72
40.87
6.8480
279.88
40.86
6.9540
284.14
40.85
17.3050
706.91
40.84
0.2590
10.58
40.83
5.8150
237.43
40.82
5.8810
240.06
40.81
0.2130
8.69
40.80
7.6380
311.63
40.78
5.9290
241.78
40.77
5.9970
244.50
40.76
1.3170
53.68
40.75
36.0930
1,470.79
40.74
6.0420
246.15
40.73
6.2500
254.56
40.69
12.5970
512.57
40.67
0.5710
23.22
40.66
0.9550
38.83
40.65
6.7300
273.57
40.64
6.3420
257.74
40.63
49.6220
2,016.14
40.61
7.3840
299.86
40.60
1,057.0340
42,915.58
40.59
0.1540
6.25
40.57
0.6320
25.64
40.56
6.4990
263.60
40.55
6.5740
266.58
40.54
0.4140
16.78
40.52
39.0180
1,581.01
40.51
6.6890
270.97
40.50
105.9900
4,292.60
40.49
0.7400
29.96
40.48
6.9280
280.45
40.47
6.8050
275.40
40.46
3.6810
148.93
40.45
3.5220
142.46
40.44
0.4940
19.98
40.43
6.8440
276.70
40.42
12.9820
524.73
40.40
30.0000
1,212.00
40.39
6.9590
281.07
40.38
17.0390
688.03
40.37
247.8870
10,007.20
40.36
0.5340
21.55
40.35
8.0010
322.84
40.34
7.3560
296.74
40.33
3.0000
120.99
40.30
22.5860
910.22
40.29
7.2740
293.07
40.27
0.5220
21.02
40.26
10.4620
421.20
40.25
8.6140
346.71
40.24
3.7270
149.97
40.23
43.4060
1,746.22
40.22
22.8590
919.39
40.21
7.6470
307.49
40.20
47.6380
1,915.05
40.18
2.0020
80.44
40.17
7.6950
309.11
40.16
7.8930
316.98
40.15
48.6360
1,952.74
40.14
32.4990
1,304.51
40.13
8.1440
326.82
40.12
17.7140
710.69
40.11
0.2170
8.70
40.10
8.9290
358.05
40.09
38.4280
1,540.58
40.08
15.6390
626.81
40.07
3.6810
147.50
40.04
51.2440
2,051.81
40.03
8.8570
354.55
40.02
48.3160
1,933.61
40.01
7.7470
309.96
40.00
1,455.7660
58,230.64
39.99
8.1020
324.00
39.98
2.7900
111.54
39.95
8.1290
324.75
39.94
8.2220
328.39
39.93
50.0000
1,996.50
39.91
8.2460
329.10
39.90
61.9720
2,472.68
39.88
58.7980
2,344.86
39.87
8.9350
356.24
39.86
45.3640
1,808.21
39.85
54.0000
2,151.90
39.83
20.0000
796.60
39.82
8.6260
343.49
39.81
8.7080
346.67
39.80
6.2560
248.99
39.78
8.6030
342.23
39.77
8.7020
346.08
39.76
0.2000
7.95
39.75
1.2930
51.40
39.74
9.6300
382.70
39.73
8.9930
357.29
39.72
0.2090
8.30
39.70
101.4610
4,028.00
39.69
8.8420
350.94
39.68
12.7640
506.48
39.67
1.0000
39.67
39.66
1.5970
63.34
39.65
8.9610
355.30
39.64
9.0650
359.34
39.62
0.4140
16.40
39.61
9.0810
359.70
39.60
17.0910
676.80
39.58
5.1790
204.98
39.56
14.2020
561.83
39.55
14.6720
580.28
39.54
0.1600
6.33
39.52
9.3220
368.41
39.51
9.4300
372.58
39.50
136.2460
5,381.72
39.49
0.7590
29.97
39.47
19.3440
763.51
39.46
0.2140
8.44
39.45
0.6960
27.46
39.43
10.3200
406.92
39.42
9.6750
381.39
39.41
6.0000
236.46
39.40
1.7430
68.67
39.39
23.6250
930.59
39.38
10.4060
409.79
39.35
0.5560
21.88
39.34
9.8090
385.89
39.33
9.9220
390.23
39.32
0.5560
21.86
39.31
0.7100
27.91
39.30
13.6110
534.91
39.29
10.0450
394.67
39.28
0.4980
19.56
39.26
10.2510
402.45
39.25
10.9780
430.89
39.24
0.7190
28.21
39.21
10.3460
405.67
39.20
15.3950
603.48
39.17
10.2970
403.33
39.16
10.4160
407.89
39.15
3.1390
122.89
39.14
35.5450
1,391.23
39.13
12.8460
502.66
39.12
11.6510
455.79
39.10
10.0020
391.08
39.08
10.5450
412.10
39.07
11.2370
439.03
39.06
0.2000
7.81
39.05
25.6080
999.99
39.04
10.8390
423.15
39.03
10.7910
421.17
39.00
476.1150
18,568.49
38.99
13.1750
513.69
38.98
1.3790
53.75
38.95
11.4500
445.98
38.94
11.0420
429.98
38.93
0.2150
8.37
38.92
3.6810
143.26
38.91
11.0400
429.57
38.90
11.7810
458.28
38.89
0.1540
5.99
38.88
7.7170
300.04
38.86
22.4580
872.72
38.85
0.5030
19.54
38.82
12.0450
467.59
38.81
11.4210
443.25
38.80
1.5980
62.00
38.78
32.7020
1,268.18
38.76
0.2570
9.96
38.75
1.5650
60.64
38.74
0.2000
7.75
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.8960
34.68
38.69
30.0000
1,160.70
38.68
5.3000
205.00
38.67
15.9550
616.98
38.63
0.6040
23.33
38.60
5.2280
201.80
38.59
14.6730
566.23
38.58
2.2170
85.53
38.55
3.6810
141.90
38.53
0.4470
17.22
38.51
0.7550
29.08
38.50
1.7690
68.11
38.49
0.9560
36.80
38.46
0.1540
5.92
38.44
130.5810
5,019.53
38.43
72.8510
2,799.66
38.42
0.2000
7.68
38.40
0.2500
9.60
38.31
0.3880
14.86
38.30
1.3050
49.98
38.27
1.3060
49.98
38.26
0.2090
8.00
38.25
0.8570
32.78
38.23
1.2500
47.79
38.20
0.7550
28.84
38.19
4.6590
177.93
38.18
3.8520
147.07
38.15
53.2380
2,031.03
38.13
5.0000
190.65
38.10
4.3390
165.32
38.08
36.5350
1,391.25
38.04
0.1790
6.81
38.03
6.1540
234.04
38.02
0.7800
29.66
38.01
34.8050
1,322.94
38.00
423.4460
16,090.95
37.98
1.4210
53.97
37.96
0.7000
26.57
37.94
13.1780
499.97
37.90
13.9470
528.59
37.88
2.0000
75.76
37.83
1.5600
59.01
37.81
4.3830
165.72
37.80
2.9740
112.42
37.78
1.5000
56.67
37.77
4.1430
156.48
37.75
131.8460
4,977.19
37.73
36.8740
1,391.26
37.70
7.6520
288.48
37.66
22.7670
857.41
37.65
3.0000
112.95
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
4.0000
150.40
37.59
0.7550
28.38
37.58
0.5340
20.07
37.57
0.1390
5.22
37.54
0.1440
5.41
37.53
0.2090
7.84
37.50
42.4890
1,593.34
37.45
3.6810
137.85
37.44
55.2970
2,070.32
37.43
0.4260
15.95
37.40
1.0040
37.55
37.39
37.2090
1,391.24
37.37
0.1600
5.98
37.35
1.4750
55.09
37.32
0.2800
10.45
37.30
0.5800
21.63
37.28
10.9050
406.54
37.25
0.8430
31.40
37.21
0.5250
19.54
37.20
1.2440
46.28
37.18
0.1540
5.73
37.15
4.1740
155.06
37.11
0.4850
18.00
37.10
4.0000
148.40
37.08
3.6810
136.49
37.05
37.6890
1,396.38
37.03
4.0840
151.23
37.02
17.3720
643.11
37.00
312.7500
11,571.75
36.99
0.5400
19.97
36.98
0.7550
27.92
36.97
0.4140
15.31
36.85
2.0580
75.84
36.82
3.0000
110.46
36.81
0.9410
34.64
36.80
14.2030
522.67
36.79
0.2000
7.36
36.76
0.2720
10.00
36.75
1.0160
37.34
36.73
3.6810
135.20
36.71
37.8980
1,391.24
36.70
0.1370
5.03
36.67
0.7550
27.69
36.66
0.5000
18.33
36.63
0.1710
6.26
36.60
26.1070
955.52
36.59
0.2660
9.73
36.57
0.1790
6.55
36.55
0.3720
13.60
36.52
15.7140
573.88

Recent Trades

Price
Size
Time
43.7000
0.5960
21:19:15
43.7000
1.9060
21:19:15
43.7000
3.8720
21:19:15
43.7100
7.7780
21:19:44
43.7100
2.0920
21:19:46
43.7200
0.1260
21:20:02
43.7300
0.0130
21:20:02
43.7300
0.1260
21:20:05
43.7400
0.1260
21:20:05
43.7500
0.1720
21:20:05
43.7500
0.1260
21:20:05
43.7500
0.0340
21:20:05
43.7500
3.3750
21:20:26
43.7500
4.3060
21:20:26
43.7500
98.9490
21:20:32
43.7500
176.3680
21:20:32
43.7400
0.1720
21:20:32
43.7300
0.1720
21:21:05
43.7300
0.1260
21:21:05
43.7300
0.5000
21:21:29
43.7500
0.1260
21:21:46
43.7500
1.8890
21:21:46
43.7500
2.0490
21:21:46
43.7600
0.1720
21:21:46
43.7600
0.1260
21:21:46
43.7600
1.7180
21:21:46
43.7400
0.1720
21:22:33
43.7400
0.1260
21:22:33
43.7300
0.1720
21:22:33
43.7300
0.1260
21:22:33
43.7300
0.1160
21:22:33
43.7200
0.1260
21:22:46
43.7100
0.1260
21:23:05
43.7100
3.1750
21:23:05
43.7000
0.1260
21:23:06
43.7000
3.1270
21:23:06
43.6900
0.1260
21:23:07
43.6900
0.3430
21:23:12
43.7000
6.2450
21:23:44
43.7000
3.1650
21:23:44
43.7000
4.9020
21:23:44
43.7000
8.6310
21:23:44
43.7000
0.4580
21:23:51
43.7000
0.4580
21:23:51
43.7000
0.4580
21:23:51
43.7000
0.4580
21:23:51
43.7000
0.6870
21:23:51
43.7000
0.4580
21:23:51
43.7000
0.4580
21:23:51
43.7000
0.4580
21:23:51
43.7000
0.6870
21:23:51
43.7000
0.6870
21:23:51
43.7000
0.4580
21:23:51
43.7000
0.4580
21:23:51
43.7000
0.4580
21:23:51
43.7000
0.4580
21:23:51
43.7000
0.1380
21:23:51
43.6800
0.0510
21:24:02
43.6800
0.1720
21:24:02
43.6800
0.4580
21:24:02
43.6800
0.3190
21:24:02
43.7000
0.4580
21:24:53
43.6900
2.0180
21:25:00
43.6900
0.6640
21:25:00
43.6800
0.1390
21:25:00
43.6800
0.6870
21:25:00
43.6800
0.4580
21:25:00
43.6800
0.1720
21:25:00
43.6800
1.7820
21:25:00
43.6800
2.0180
21:25:00
43.6700
0.1260
21:25:00
43.6700
0.1720
21:25:00
43.6700
0.4240
21:25:00
43.6700
2.0190
21:25:00
43.6600
0.1500
21:25:00
43.6800
0.1260
21:25:47
43.6900
0.1260
21:25:47
43.7000
0.3320
21:25:47
43.6900
0.1560
21:26:15
43.6800
2.0180
21:26:22
43.6800
2.0190
21:26:53
43.6800
3.0460
21:26:56
43.6800
3.0910
21:27:01
43.6800
0.1310
21:27:25
43.6800
2.0180
21:27:25
43.6600
0.1260
21:27:38
43.6600
2.5190
21:27:38
43.6600
1.1450
21:27:38
43.6500
0.1270
21:27:39
43.6500
0.1720
21:27:39
43.6500
1.8860
21:27:39
43.6500
0.1340
21:27:39
43.6400
0.1270
21:27:42
43.6400
0.1720
21:27:42
43.6300
0.1270
21:27:49
43.6200
0.1270
21:27:50
43.6200
0.1410
21:27:50
43.6200
0.1190
21:27:50
43.6200
0.2110
21:27:50
43.6200
2.0210
21:27:50

Login to View your open Positions

Login Now