English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3080
Open
0.31600000
Low
0.30600000
High
0.32200000
Vol
1,779,828
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.15
55.6000
63.66
1.14
4.5000
5.13
1.14
985.4000
1,122.37
1.14
4.5000
5.12
1.13
29.9000
33.91
1.13
5.0000
5.67
1.13
110.5000
124.87
1.13
4.6000
5.19
1.13
30.0000
33.84
1.13
10.4000
11.72
1.13
158.5000
178.47
1.13
4.6000
5.18
1.12
30.2000
33.88
1.12
5.0000
5.60
1.12
34.9000
38.98
1.12
50.0000
55.80
1.11
6.1000
6.79
1.11
351.5000
390.87
1.11
30.5000
33.89
1.11
4.6000
5.10
1.11
41.7000
46.16
1.11
30.6000
33.84
1.11
4.7000
5.19
1.10
1,813.2000
1,999.96
1.10
376.2000
414.57
1.10
917.4000
1,009.14
1.10
4.7000
5.16
1.10
4.7000
5.15
1.10
35.9000
39.31
1.09
4.7000
5.14
1.09
31.1000
33.87
1.09
4.7000
5.11
1.09
10.9000
11.85
1.09
4.7000
5.10
1.08
31.3000
33.93
1.08
5.0000
5.41
1.08
4.8000
5.19
1.08
14,021.2000
15,142.90
1.08
4.8000
5.18
1.08
31.4000
33.85
1.08
4.8000
5.17
1.07
31.6000
33.91
1.07
338.3000
362.32
1.07
167.7000
179.44
1.07
36.5000
38.98
1.07
11.1000
11.84
1.06
36.7000
38.98
1.06
57.1000
60.53
1.06
4.9000
5.19
1.06
5.0000
5.29
1.06
9.1000
9.62
1.05
4.9000
5.16
1.05
32.2000
33.87
1.05
25.1000
26.36
1.05
11.2000
11.74
1.05
32.4000
33.92
1.05
5.0000
5.23
1.04
103.3000
107.85
1.04
32.6000
33.94
1.04
32.7000
33.88
1.03
5.0000
5.17
1.03
26.0000
26.86
1.03
9.3000
9.60
1.03
32.9000
33.92
1.03
131.0000
134.93
1.03
11.5000
11.83
1.03
5.0000
5.14
1.03
33.0000
33.86
1.02
5.0000
5.11
1.02
38.1000
38.90
1.02
5.1000
5.19
1.02
33.4000
33.93
1.01
38.5000
38.92
1.01
355.3000
358.85
1.01
155.0000
155.78
1.00
10.0000
10.03
1.00
11,764.2000
11,764.20
1.00
19.6000
19.58
1.00
87.0000
86.65
1.00
39.1000
38.90
0.99
19.7000
19.58
0.99
5.1000
5.06
0.99
32.0000
31.71
0.99
1,377.3000
1,363.53
0.99
14.7000
14.54
0.99
101.3000
99.98
0.99
87.3000
86.08
0.99
34.4000
33.88
0.98
8.8000
8.66
0.98
95.7000
93.79
0.98
56.7000
55.28
0.97
12.2000
11.88
0.97
158.3000
153.55
0.97
4,512.6000
4,368.20
0.97
35.1000
33.91
0.97
139.5000
134.62
0.96
19.9000
19.14
0.96
35.3000
33.92
0.96
164.0000
157.44
0.96
26.0000
24.93
0.96
47.8000
45.70
0.95
780.7000
743.23
0.95
35.6000
33.86
0.95
230.2000
218.69
0.95
35.8000
33.87
0.95
26.1000
24.66
0.94
36.0000
33.91
0.94
15.0000
14.10
0.94
12.6000
11.82
0.94
36.2000
33.92
0.93
36.4000
33.92
0.93
215.6000
200.51
0.93
36.5000
33.87
0.93
26.6000
24.61
0.92
36.7000
33.87
0.92
38.8000
35.77
0.92
5.6000
5.16
0.92
13.4000
12.33
0.92
36.9000
33.91
0.92
5.6000
5.14
0.91
37.1000
33.91
0.91
5.6000
5.11
0.91
43.0000
39.13
0.91
5.7000
5.18
0.91
78.2000
70.77
0.90
90.6000
81.90
0.90
5.7000
5.15
0.90
37.6000
33.88
0.90
2,551.9000
2,296.71
0.90
10.9000
9.80
0.90
50.3000
45.17
0.90
5.7000
5.11
0.90
5.8000
5.20
0.90
5.8000
5.19
0.89
5.8000
5.19
0.89
5.8000
5.17
0.89
2,048.4000
1,823.08
0.89
605.1000
537.33
0.89
28.1000
24.90
0.89
3,398.0000
3,007.23
0.88
26.0000
22.98
0.88
5.8000
5.12
0.88
5.8000
5.12
0.88
267.0000
234.96
0.88
5.9000
5.18
0.88
5.8000
5.09
0.88
5.9000
5.17
0.87
229.5000
200.58
0.87
13.6000
11.86
0.87
17.4000
15.14
0.87
16.4000
14.24
0.87
78.7000
68.23
0.85
666.8000
566.78
0.85
29.4000
24.93
0.85
26.0000
22.02
0.84
9.2000
7.74
0.84
260.8000
219.07
0.83
1,201.2000
1,000.60
0.83
1,040.0000
863.20
0.82
30.0000
24.60
0.82
342.9000
280.84
0.82
6.3000
5.15
0.82
6.3000
5.14
0.81
30.7000
24.93
0.81
1,997.6000
1,618.06
0.80
8,838.5000
7,070.80
0.80
6.5000
5.17
0.79
6,569.4000
5,216.10
0.79
198.6000
156.89
0.79
7.0000
5.50
0.78
10.0000
7.80
0.78
25.7000
20.02
0.78
32.0000
24.86
0.77
26.0000
20.10
0.77
524.2000
401.54
0.77
28.0000
21.42
0.76
1,402.8000
1,066.13
0.76
314.2000
237.22
0.75
50.0000
37.50
0.75
6.9000
5.16
0.75
7.5000
5.60
0.75
190.3000
141.77
0.74
33.5000
24.92
0.74
128.1000
95.18
0.74
10.4000
7.71
0.74
419.5000
310.43
0.74
26.0000
19.14
0.74
167.4000
123.04
0.73
410.2000
300.68
0.73
2,716.7000
1,983.19
0.73
16,642.0000
12,132.02
0.73
1,185.9000
863.34
0.73
906.8000
657.43
0.72
62.9000
45.35
0.72
1,268.2000
913.10
0.72
7.2000
5.17
0.72
22.0000
15.73
0.71
42.0000
29.90
0.71
7.3000
5.19
0.71
1,335.6000
948.28
0.71
170.5000
120.88
0.71
22.0000
15.51
0.70
24.5000
17.25
0.70
15.0000
10.52
0.70
52,539.9000
36,777.93
0.70
34.0000
23.77
0.70
42.9000
29.90
0.70
261.0000
181.40
0.69
1,685.2000
1,162.79
0.69
307.3000
211.42
0.69
24.0000
16.44
0.68
43.9000
29.94
0.68
359.3000
244.32
0.68
7.6000
5.16
0.68
38.4000
26.04
0.68
63.6000
42.93
0.67
35.7000
23.95
0.67
53.5000
35.85
0.67
44.9000
29.95
0.67
372.7000
248.22
0.67
24.0000
15.96
0.66
10,000.0000
6,630.00
0.66
26.0000
17.19
0.66
2,162.5000
1,427.25
0.66
15.2000
10.00
0.66
24.0000
15.72
0.65
45.9000
29.93
0.65
1,411.7000
919.02
0.65
900.3000
585.20
0.65
157.8000
102.25
0.65
51.7000
33.35
0.64
272.7000
175.62
0.64
204.3000
131.36
0.64
1,151.1000
739.01
0.64
1,700.1000
1,088.06
0.64
50.0000
31.95
0.64
46.9000
29.92
0.64
12.2000
7.77
0.64
32.2000
20.45
0.63
31.4000
19.91
0.63
3,107.6000
1,957.79
0.63
50.0000
31.45
0.63
1,756.8000
1,099.76
0.63
140.9000
88.06
0.62
123.6000
77.13
0.62
114.3000
71.21
0.62
53.5000
33.22
0.62
460.4000
285.45
0.62
8.3000
5.14
0.62
319.2000
197.27
0.62
8.4000
5.17
0.62
39.8000
24.48
0.61
235.1000
143.88
0.61
18,557.3000
11,338.51
0.61
349.1000
212.95
0.61
28.5000
17.33
0.61
211.9000
128.20
0.60
494.0000
297.39
0.60
26,807.0000
16,084.20
0.60
8.6000
5.15
0.60
200.0000
119.60
0.60
8.7000
5.19
0.60
1,623.3000
967.49
0.60
27.0000
16.07
0.59
33.5000
19.90
0.59
122.9000
72.88
0.59
8.7000
5.15
0.59
29.3000
17.32
0.59
560.0000
330.40
0.59
9,755.1000
5,745.75
0.59
540.7000
317.93
0.59
237.2000
139.24
0.59
25.8000
15.12
0.59
78.2000
45.75
0.58
75.4000
44.03
0.58
41.0000
23.90
0.58
100.9000
58.72
0.58
27.7000
16.09
0.58
940.0000
545.20
0.58
80.0000
46.32
0.58
9.0000
5.19
0.58
792.0000
456.19
0.58
2,504.8000
1,440.26
0.57
18.0000
10.33
0.57
1,461.4000
837.38
0.57
52.3000
29.92
0.57
322.6000
184.20
0.57
134.8000
76.84
0.57
591.4000
335.92
0.57
19.8000
11.23
0.57
24.0000
13.58
0.57
27.0000
15.26
0.56
9.2000
5.19
0.56
620.2000
349.17
0.56
71.5000
40.18
0.56
35.7000
20.03
0.56
6,033.0000
3,378.48
0.56
53.6000
29.96
0.56
79.8000
44.45
0.56
9.3000
5.17
0.56
15,276.6000
8,478.51
0.55
234.5000
129.68
0.55
450.6000
248.73
0.55
2,638.0000
1,450.90
0.55
100.0000
54.90
0.55
116.8000
64.01
0.55
54.7000
29.92
0.55
48.5000
26.43
0.54
272.6000
148.29
0.54
59.5000
32.31
0.54
505.3000
273.37
0.54
6,334.2000
3,420.47
0.54
50.0000
26.95
0.54
203.2000
109.32
0.54
9.6000
5.16
0.54
9.7000
5.20
0.54
2,111.3000
1,129.55
0.53
9.7000
5.17
0.53
111.1000
58.88
0.53
30.0000
15.87
0.53
1,100.0000
579.70
0.53
772.3000
406.23
0.53
1,775.9000
932.35
0.52
39.2000
20.54
0.52
57.3000
29.97
0.52
82.5000
43.07
0.52
11.5000
5.99
0.52
5,047.3000
2,624.60
0.52
10.2000
5.28
0.52
31.0000
16.03
0.52
37.0000
19.06
0.51
10.1000
5.19
0.51
19.9000
10.21
0.51
55.1000
28.21
0.51
58.7000
30.00
0.51
1,537.2000
783.97
0.51
32.1000
16.31
0.51
77.0000
38.89
0.50
853.9000
428.66
0.50
5,844.9000
2,922.45
0.50
1,154.0000
574.69
0.50
67.8000
33.63
0.50
187.8000
92.96
0.49
186.2000
91.80
0.49
22.9000
11.24
0.49
80.5000
39.45
0.49
111.2000
54.38
0.49
319.2000
155.77
0.49
22.9000
11.15
0.49
33.0000
16.01
0.48
298.5000
144.47
0.48
20.7000
10.00
0.48
22.9000
11.04
0.48
13.6000
6.54
0.48
324.5000
155.76
0.48
50.0000
23.95
0.48
85.6000
40.92
0.48
33.0000
15.68
0.47
22.9000
10.85
0.47
159.2000
74.98
0.47
245.7000
115.48
0.47
33.6000
15.76
0.47
64.1000
29.93
0.47
21.3000
9.93
0.47
102.1000
47.48
0.46
710.9000
329.86
0.46
55.8000
25.72
0.46
1,061.3000
488.20
0.46
43.7000
19.97
0.46
800.0000
364.80
0.46
153.9000
70.02
0.45
39.0000
17.67
0.45
22.9000
10.35
0.45
1,171.9000
527.36
0.45
102.9000
46.10
0.45
90.2000
40.32
0.45
334.2000
149.05
0.45
150.4000
66.93
0.44
268.4000
119.17
0.44
100.8000
44.65
0.44
6,365.4000
2,800.78
0.44
97.3000
42.71
0.44
69.8000
30.57
0.44
45.9000
20.01
0.44
101.8000
44.28
0.43
945.2000
409.27
0.43
68.8000
29.65
0.43
1,064.0000
457.52
0.43
75.9000
32.56
0.43
930.6000
398.30
0.43
68.8000
29.31
0.43
210.1000
89.29
0.42
45.9000
19.46
0.42
18.4000
7.78
0.42
138.2000
58.32
0.42
11.9000
5.01
0.42
1,910.0000
802.20
0.42
45.9000
19.23
0.42
22.9000
9.57
0.42
186.1000
77.60
0.42
793.2000
329.97
0.42
127.0000
52.71
0.41
120.7000
49.97
0.41
22.9000
9.46
0.41
2,741.9000
1,129.66
0.41
211.3000
86.84
0.41
510.8000
209.43
0.41
22.9000
9.37
0.41
45.9000
18.73
0.41
688.9000
279.00
0.40
169.9000
68.47
0.40
14.9000
5.99
0.40
45.9000
18.41
0.40
3,891.9000
1,556.76
0.40
30.0000
11.97
0.40
798.6000
317.84
0.40
91.3000
36.25
0.40
469.3000
185.84
0.40
611.9000
241.70
0.39
45.9000
18.08
0.39
853.3000
335.35
0.39
22.9000
8.98
0.39
61.1000
23.89
0.39
445.7000
173.82
0.39
169.7000
66.01
0.39
763.5000
296.24
0.39
45.9000
17.76
0.39
144.4000
55.74
0.39
91.9000
35.38
0.38
95.9000
36.83
0.38
22.9000
8.77
0.38
119.0000
45.46
0.38
155.7000
59.17
0.38
375.8000
142.43
0.38
373.1000
141.03
0.38
45.9000
17.30
0.38
119.7000
45.01
0.38
136.0000
51.00
0.37
30.0000
11.22
0.37
599.7000
223.69
0.37
59.4000
22.10
0.37
154.0000
56.98
0.37
3,032.9000
1,119.14
0.37
399.5000
147.02
0.37
9,537.2000
3,490.62
0.37
179.9000
65.66
0.36
319.2000
116.19
0.36
1,319.2000
478.87
0.36
78.0000
28.24
0.36
45.9000
16.57
0.36
367.4000
132.26
0.36
16.0000
5.74
0.36
45.9000
16.43
0.36
54.3000
19.39
0.36
45.9000
16.34
0.36
303.0000
107.57
0.35
60.9000
21.56
0.35
2,271.1000
801.70
0.35
150.0000
52.80
0.35
1,118.2000
392.49
0.35
15.0000
5.25
0.35
84.0000
29.32
0.35
300.0000
104.40
0.35
3,644.5000
1,264.64
0.35
197.5000
68.34
0.35
1,861.7000
642.29
0.34
68.8000
23.67
0.34
400.0000
137.20
0.34
830.0000
283.86
0.34
13,931.8000
4,736.81
0.34
471.2000
159.74
0.34
15.7000
5.31
0.34
148.7000
50.11
0.34
22.9000
7.69
0.34
2,363.5000
791.77
0.33
17.3000
5.78
0.33
45.9000
15.28
0.33
22.9000
7.60
0.33
1,998.7000
661.57
0.33
5,079.6000
1,676.27
0.33
321.7000
105.84
0.33
56.6000
18.56
0.33
224.3000
73.35
0.33
11,066.8000
3,596.71
0.32
3,094.4000
1,002.59
0.32
2,191.7000
707.92
0.32
723.2000
232.15
0.32
1,060.0000
339.20
0.32
4,119.4000
1,314.09
0.32
1,680.3000
534.34
0.32
4,941.2000
1,566.36
0.32
10,660.9000
3,368.84
0.32
10,178.8000
3,206.32
0.31
10,343.7000
3,247.92
0.31
7,452.0000
2,332.48
0.31
8,866.6000
2,766.38
0.31
19,340.9000
6,015.02
0.31
24,043.4000
7,453.45
0.31
28,924.1000
8,937.55
0.31
7,391.4000
2,276.55
0.31
0.31
33,129.4000
10,170.73
0.31
79,243.1000
24,248.39
0.31
20,690.5000
6,310.60
0.30
12,181.0000
3,703.02
0.30
14,729.1000
4,462.92
0.30
12,790.0000
3,862.58
0.30
7,146.4000
2,151.07
0.30
6,286.9000
1,886.07
0.30
3,861.9000
1,154.71
0.30
4,225.9000
1,259.32
0.30
39.8000
11.82
0.30
2,744.2000
812.28
0.30
1,596.0000
470.82
0.29
57.0000
16.70
0.29
1,300.5000
379.75
0.29
10,078.8000
2,932.93
0.29
2,430.9000
704.96
0.29
122.0000
35.26
0.29
22.9000
6.60
0.29
34.8000
9.99
0.29
2,368.3000
677.33
0.29
1,065.8000
303.75
0.28
1,033.3000
293.46
0.28
2,327.7000
658.74
0.28
35.4000
9.98
0.28
266.1000
74.77
0.28
813.9000
227.89
0.28
124.5000
34.74
0.28
1,571.8000
436.96
0.28
134.6000
37.28
0.28
283.4000
78.22
0.28
562.4000
154.66
0.27
43.4000
11.89
0.27
1,558.8000
425.55
0.27
26,378.9000
7,175.06
0.27
22,304.0000
6,044.38
0.27
92,303.4000
24,921.92
0.27
119.0000
32.01
0.27
46.7000
12.52
0.27
60.3000
16.10
0.27
125.2000
33.30
0.27
354.6000
93.97
0.26
450.0000
118.80
0.26
111.9000
29.43
0.26
38.1000
9.98
0.26
2,583.4000
674.27
0.26
7,490.3000
1,947.48
0.26
26.9000
6.97
0.26
122.9000
31.71
0.26
38.9000
10.00
0.26
2,355.1000
602.91
0.26
461.3000
117.63
0.25
44.4000
11.28
0.25
79.0000
19.99
0.25
138.8000
34.98
0.25
3,969.6000
996.37
0.25
8,891.7000
2,222.93
0.25
43.3000
10.78
0.25
47.8000
11.85
0.25
60.9000
15.04
0.25
1,902.2000
467.94
0.25
1,094.7000
268.20
0.24
852.7000
205.50
0.24
1,887.3000
452.95
0.24
64.2000
15.22
0.24
21.6000
5.10
0.24
127.6000
29.99
0.23
379.0000
87.93
0.23
173.0000
39.96
0.23
204.3000
46.99
0.23
22.9000
5.22
0.23
44.0000
9.99
0.23
23.3000
5.27
0.23
1,135.5000
255.49
0.22
76.5000
17.14
0.22
270.0000
59.94
0.22
30.0000
6.63
0.22
2,676.3000
588.79
0.22
127.8000
27.99
0.22
29.0000
6.29
0.21
2,932.2000
627.49
0.21
239.4000
50.51
0.21
1,961.5000
404.07
0.21
146.5000
30.03
0.20
737.5000
150.45
0.20
148.0000
30.04
0.20
531.2000
106.77
0.20
27,696.6000
5,539.32
0.20
428.3000
84.80
0.20
15,256.8000
3,005.59
0.20
35.8000
6.98
0.19
26.4000
5.10
0.19
140.1000
26.62
0.19
3,000.0000
558.00
0.18
150.0000
27.30
0.18
100.0000
18.10
0.18
111.1000
20.00
0.18
1,000.0000
178.00
0.18
60.0000
10.62
0.18
254.4000
44.52
0.17
116.2000
20.10
0.17
30.3000
5.21
0.17
588.2000
99.99
0.17
898.1000
149.98
0.17
903.6000
150.00
0.16
12,269.9000
1,999.99
0.16
150.0000
24.15
0.16
2,000.0000
320.00
0.16
3,340.6000
527.81
0.16
691.0000
107.80
0.16
35.4000
5.49
0.15
300.0000
45.30
0.15
133.4000
20.01
0.15
35.0000
5.08
0.14
576.0000
81.22
0.14
2,085.7000
292.00
0.10
26,585.9000
2,711.76
0.10
50.0000
5.00
0.09
117.0000
10.06
0.08
59.6000
5.01
0.08
4,177.2000
330.00
Recent Trades
Price
Size
Time
0.3090
18.9000
22:04:12
0.3090
18.9000
22:04:12
0.3090
18.9000
22:04:12
0.3090
18.9000
22:04:12
0.3090
18.9000
22:04:12
0.3090
18.9000
22:04:12
0.3090
18.9000
22:04:12
0.3090
18.9000
22:04:12
0.3090
18.9000
22:04:12
0.3090
18.9000
22:04:12
0.3090
18.9000
22:04:12
0.3090
18.9000
22:04:12
0.3090
18.9000
22:04:12
0.3090
18.9000
22:04:12
0.3090
18.9000
22:04:12
0.3090
18.9000
22:04:12
0.3090
18.9000
22:04:12
0.3090
18.9000
22:04:12
0.3090
18.9000
22:04:13
0.3090
18.9000
22:04:13
0.3090
18.9000
22:04:13
0.3090
18.9000
22:04:15
0.3090
18.9000
22:04:15
0.3090
97.9000
22:04:15
0.3090
210.4000
22:04:39
0.3090
18.9000
22:04:39
0.3090
18.8000
22:04:39
0.3090
2,044.3000
22:04:39
0.3090
18.8000
22:04:39
0.3090
18.8000
22:04:39
0.3090
18.8000
22:04:40
0.3090
18.8000
22:04:40
0.3090
18.8000
22:04:40
0.3080
407.8000
22:08:17
0.3080
465.7000
22:08:17
0.3080
19.0000
22:08:17
0.3080
19.0000
22:08:17
0.3080
19.0000
22:08:17
0.3080
18.9000
22:08:17
0.3080
18.9000
22:08:17
0.3080
18.9000
22:08:17
0.3080
18.9000
22:08:17
0.3070
300.8000
22:08:52
0.3070
28.5000
22:09:02
0.3070
112.5000
22:10:11
0.3070
18.9000
22:10:11
0.3070
18.9000
22:10:11
0.3070
18.9000
22:10:11
0.3070
19.0000
22:10:19
0.3070
19.0000
22:10:19
0.3070
56.7000
22:10:19
0.3070
18.9000
22:10:19
0.3070
0.1000
22:10:19
0.3070
18.8000
22:10:19
0.3070
0.2000
22:17:06
0.3070
19.0000
22:17:06
0.3070
56.7000
22:17:06
0.3070
19.0000
22:17:06
0.3070
120.5000
22:20:46
0.3070
279.8000
22:21:04
0.3080
18.9000
22:21:14
0.3080
18.9000
22:21:14
0.3080
818.0000
22:21:14
0.3080
410.1000
22:21:14
0.3080
86.0000
22:21:14
0.3080
233.8000
22:21:14
0.3080
257.2000
22:21:14
0.3080
18.9000
22:21:14
0.3080
19.0000
22:21:14
0.3080
19.0000
22:21:14
0.3080
19.0000
22:21:14
0.3080
19.0000
22:21:14
0.3080
19.0000
22:23:24
0.3080
19.0000
22:23:24
0.3080
2,287.4000
22:23:24
0.3080
19.0000
22:23:24
0.3080
18.9000
22:27:05
0.3080
18.9000
22:27:05
0.3080
239.5000
22:27:05
0.3080
18.9000
22:27:05
0.3080
19.0000
22:27:05
0.3080
18.9000
22:27:05
0.3080
0.1000
22:27:05
0.3080
19.0000
22:30:28
0.3080
13.4000
22:30:28
0.3080
5.6000
22:30:30
0.3080
111.1000
22:30:30
0.3080
18.9000
22:30:30
0.3080
19.0000
22:30:30
0.3080
18.9000
22:33:05
0.3080
18.9000
22:33:05
0.3080
56.7000
22:33:05
0.3080
18.9000
22:33:05
0.3080
19.0000
22:33:05
0.3080
19.0000
22:33:05
0.3080
19.0000
22:33:11
0.3080
19.0000
22:33:11
0.3080
19.0000
22:33:11
0.3080
18.9000
22:35:50
0.3080
19.0000
22:37:13