English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8350
Open
0.83700000
Low
0.82300000
High
0.86500000
Vol
1,568,910
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
8,621.4300
12,932.15
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.8000
10.17
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
499.0600
726.63
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,875.8500
5,426.19
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
285.4700
396.23
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
291.8600
401.60
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.37
7.0100
9.57
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
16.0700
21.74
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
32.1700
43.17
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
10.8300
14.41
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
283.9500
374.81
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
11.5000
15.05
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,883.1700
3,748.12
1.30
97.2800
126.37
1.30
7.0100
9.10
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
7.0100
9.02
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.28
7.0100
8.94
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
276.5500
349.84
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.26
7.0100
8.80
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
417.2800
519.10
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
7.0100
8.65
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
17.0300
20.83
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
97.6500
118.45
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
359.6700
432.68
1.20
294.3100
353.17
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
7.0100
8.36
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
301.0000
358.19
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
40.7800
48.41
1.18
6.0000
7.10
1.18
7.0100
8.29
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
300.3100
354.37
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
2,153.3400
2,528.02
1.17
7.0100
8.22
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
297.1100
347.62
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
7.0100
8.15
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
718.2800
828.90
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
11.7500
13.44
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
7.0100
7.95
1.13
4.9400
5.60
1.13
77.3700
87.43
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
36.7500
41.34
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
102.4500
114.74
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
457.3200
509.91
1.11
6.3200
7.03
1.11
207.3600
230.17
1.11
11.0600
12.25
1.11
104.6000
115.69
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
51,933.0800
57,126.39
1.10
7.0100
7.69
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,428.8700
2,647.47
1.09
26.6600
29.01
1.09
540.5800
586.53
1.08
5.1700
5.60
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
7.0100
7.56
1.08
13.4700
14.51
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
79.3800
84.94
1.07
470.5800
502.11
1.07
118.1400
125.94
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
7.0100
7.44
1.06
220.4400
233.67
1.06
11.5700
12.25
1.06
13.7400
14.51
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
112.9300
118.80
1.05
132.1800
138.79
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
73.1200
76.41
1.04
7.0100
7.31
1.04
119.3200
124.33
1.04
82.9900
86.31
1.04
5.3900
5.60
1.04
113.6600
117.98
1.04
14.0100
14.50
1.03
7.0100
7.25
1.03
77.8200
80.31
1.03
78.6900
81.05
1.03
488.9500
502.15
1.03
18.9600
19.45
1.03
14.1500
14.50
1.02
123.9200
126.77
1.02
6.3200
6.46
1.02
107.5600
109.82
1.02
680.5800
694.19
1.02
493.2500
502.13
1.02
7.0100
7.13
1.02
14.2900
14.50
1.01
6.3200
6.41
1.01
7,410.7700
7,484.88
1.01
620.2300
625.81
1.01
7.0100
7.07
1.01
20.7500
20.85
1.00
29.7400
29.77
1.00
992.4200
992.42
1.00
5.6100
5.60
1.00
509.5000
507.97
1.00
14.5800
14.51
0.99
112.1000
111.43
0.99
12.3400
12.25
0.99
7.0100
6.95
0.99
5.4800
5.43
0.99
10,253.8200
10,151.28
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
178.1600
175.49
0.98
7.0100
6.89
0.98
5.4800
5.38
0.98
18.3200
17.97
0.98
1,139.3300
1,116.54
0.98
5.4800
5.36
0.98
21.8900
21.34
0.97
5.4800
5.34
0.97
100.0000
97.30
0.97
12.7500
12.39
0.97
601.8300
583.78
0.97
6.4300
6.22
0.97
7.0100
6.78
0.97
620.8300
599.72
0.97
15.0300
14.50
0.96
12.7500
12.29
0.96
597.5000
575.39
0.96
5.4800
5.27
0.96
12.2600
11.78
0.96
105.0900
100.89
0.96
36.7500
35.24
0.96
5.4800
5.25
0.96
6.4300
6.15
0.96
5,829.1900
5,572.71
0.96
25.0000
23.88
0.95
5.4800
5.23
0.95
1,174.9000
1,119.68
0.95
64.2000
61.12
0.95
124.1800
118.10
0.95
5,870.2500
5,576.74
0.95
5.4800
5.20
0.95
1,061.1700
1,005.99
0.95
150.0000
142.05
0.95
343.9600
325.39
0.95
5,045.1700
4,767.69
0.94
258.7200
243.97
0.94
797.1800
750.94
0.94
205.4800
193.36
0.94
29,470.9100
27,702.66
0.94
494.4900
464.33
0.94
250.0000
234.50
0.94
2,633.7800
2,467.85
0.94
2,737.7500
2,562.53
0.94
1,163.4400
1,087.82
0.93
138.2600
129.13
0.93
4,717.2400
4,401.18
0.93
1,349.7200
1,257.94
0.93
1,724.5100
1,605.52
0.93
4,781.0100
4,446.34
0.93
1,155.4800
1,073.44
0.93
1,173.0600
1,088.60
0.93
1,633.6000
1,514.35
0.93
1,068.9800
989.88
0.93
672.3000
621.88
0.92
3,621.4500
3,346.22
0.92
763.6200
704.82
0.92
170.8500
157.52
0.92
447.4500
412.10
0.92
28,838.6700
26,531.58
0.92
837.8400
769.97
0.92
15,110.4700
13,871.41
0.92
1,025.8600
940.71
0.92
607.3000
556.29
0.92
1,054.4000
964.78
0.91
373.2700
341.17
0.91
1,160.4400
1,058.32
0.91
646.5200
588.98
0.91
637.9900
580.57
0.91
359.4500
326.74
0.91
16,076.2600
14,597.24
0.91
866.1600
785.61
0.91
231.8300
210.04
0.91
607.3000
549.61
0.90
270.0200
244.10
0.90
413.9200
373.77
0.90
338.8600
305.65
0.90
1,932.7700
1,741.43
0.90
545.8800
491.29
0.90
6.4300
5.78
0.90
13,767.8200
12,363.50
0.90
644.4300
578.05
0.90
1,750.6600
1,568.59
0.90
526.3900
471.12
0.89
848.4800
758.54
0.89
231.8300
207.02
0.89
388.9500
346.94
0.89
295.3300
263.14
0.89
6,347.6700
5,649.43
0.89
501.5300
445.86
0.89
10,748.5300
9,544.69
0.89
991.0200
879.03
0.89
7.3900
6.55
0.89
5,752.1000
5,090.61
0.88
338.8600
299.55
0.88
3,839.1300
3,389.95
0.88
943.3500
832.03
0.88
397.9400
350.59
0.88
15,795.1000
13,899.69
0.88
891.2400
783.40
0.88
953.2100
836.92
0.88
7,372.0600
6,465.30
0.88
3,916.4400
3,430.80
0.88
20,892.4900
18,280.93
0.87
403.2400
352.43
0.87
4,308.6000
3,761.41
0.87
715.4600
623.88
0.87
1,105.1000
962.54
0.87
4,231.6100
3,681.50
0.87
622.7200
541.14
0.87
120.4700
104.57
0.87
621.3600
538.72
0.87
3,061.3500
2,651.13
0.87
12,263.7700
10,608.16
0.86
6,753.1300
5,834.70
0.86
1,281.2400
1,104.43
0.86
13,217.6800
11,380.42
0.86
2,333.5700
2,006.87
0.86
61.3500
52.70
0.86
830.6100
712.66
0.86
636.0900
545.13
0.86
289.7900
248.06
0.86
1,157.1900
989.40
0.85
383.7200
327.70
0.85
15.4200
13.15
0.85
1,169.7900
996.66
0.85
1,044.9800
888.23
0.85
848.2800
720.19
0.85
607.3000
514.99
0.85
231.8300
196.36
0.85
924.8500
782.42
0.85
861.2000
727.71
0.84
614.3500
517.90
0.84
76.7700
64.64
0.84
4,339.2300
3,649.29
0.84
8,700.9900
7,308.83
0.84
238.8100
200.36
0.84
2,027.0100
1,698.63
0.84
1,209.4900
1,012.34
0.84
1,864.9000
1,559.06
0.84
334.0200
278.91
0.84
0.83
134.8400
112.32
0.83
1,307.7200
1,088.02
0.83
2,045.6500
1,699.94
0.83
1,901.5400
1,578.28
0.83
13,052.1400
10,820.22
0.83
777.7800
644.00
0.83
587.0800
485.52
0.83
1,639.8300
1,354.50
0.83
7,682.8700
6,338.37
0.82
13.3300
10.98
0.82
3,232.2400
2,660.13
0.82
4,051.9500
3,330.70
0.82
1,914.4600
1,571.77
0.82
973.6500
798.39
0.82
482.5200
395.18
0.82
299.0600
244.63
0.82
7.0100
5.73
0.82
637.5800
520.27
0.82
1,502.1200
1,224.23
0.81
615.5500
501.06
0.81
398.5100
323.99
0.81
280.2200
227.54
0.81
365.3400
296.29
0.81
1,015.4300
822.50
0.81
1,689.6700
1,366.94
0.81
6.3200
5.11
0.81
369.9000
298.51
0.81
492.8900
397.27
0.81
414.1200
333.37
0.80
238.8400
192.03
0.80
382.5200
307.16
0.80
1,104.6400
885.92
0.80
818.3900
655.53
0.80
4,022.0400
3,217.63
0.80
390.7300
311.41
0.80
10.7000
8.52
0.80
880.5000
700.00
0.79
29.7400
23.61
0.79
830.2900
658.42
0.79
10.8700
8.60
0.79
23.4600
18.53
0.79
1,270.9100
1,002.75
0.79
6.3500
5.00
0.79
12.6000
9.92
0.79
11.0500
8.69
0.78
7.0100
5.50
0.78
902.3000
705.60
0.78
394.9500
308.46
0.78
66.5300
51.89
0.78
143.2200
111.43
0.78
17.0100
13.22
0.78
11.4100
8.85
0.78
903.2200
700.00
0.77
413.4600
319.60
0.77
18.6100
14.35
0.77
42.1400
32.45
0.77
910.2700
700.00
0.77
11.7900
9.03
0.77
383.7200
293.55
0.76
152.8500
116.78
0.76
918.6300
700.00
0.76
11.9900
9.12
0.76
16.7100
12.70
0.76
318.1800
241.50
0.76
7.0100
5.31
0.76
383.7200
290.48
0.76
18.8100
14.22
0.76
927.1500
700.00
0.75
29.7400
22.36
0.75
19.4100
14.58
0.75
165.3700
124.03
0.75
942.0500
705.60
0.75
383.7200
287.02
0.75
89.1700
66.61
0.75
12.6100
9.41
0.75
131.1900
97.74
0.74
36.0300
26.81
0.74
943.3900
700.00
0.74
12.8300
9.51
0.74
397.4900
294.14
0.74
7.0100
5.18
0.74
29.3000
21.56
0.74
952.3800
700.00
0.73
7.0100
5.14
0.73
413.4600
302.65
0.73
13.2800
9.71
0.73
961.5300
699.99
0.73
7.0100
5.10
0.73
13.5100
9.81
0.72
383.7200
277.81
0.72
969.5200
699.99
0.72
20.7600
14.97
0.72
2,866.9700
2,052.75
0.72
979.0200
700.00
0.71
196.0700
139.99
0.71
7.8500
5.60
0.71
29.7400
21.15
0.71
97.0900
68.93
0.71
1,372.4200
971.67
0.71
141.8400
100.00
0.70
997.1500
700.00
0.70
398.0200
278.61
0.70
143.2600
100.00
0.70
1,007.1900
700.00
0.69
500.0000
346.00
0.69
29.7400
20.52
0.69
1,017.4400
700.00
0.68
1,026.3900
700.00
0.68
308.8100
209.99
0.68
1,037.0300
700.00
0.67
1,009.5300
679.41
0.67
29.7400
19.93
0.67
1,047.9000
700.00
0.66
17.9200
11.88
0.65
76.9200
50.00
0.65
29.7400
19.30
0.64
7,800.3100
5,000.00
0.63
8.9000
5.60
0.63
29.7400
18.68
0.63
169.6000
106.00
0.62
8.0600
5.01
0.62
80.6400
50.00
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
50.0000
30.50
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
250.8200
150.49
0.59
29.7400
17.46
0.58
8.6000
5.01
0.58
9.6400
5.60
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
10.6100
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
60.2000
30.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.47
11.9100
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
29.7400
13.15
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.39
15.0000
5.85
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8380
231.8300
21:30:13
0.8380
61.3500
21:30:13
0.8380
15.4200
21:30:13
0.8380
1,208.7600
21:30:13
0.8380
7.0100
21:30:13
0.8380
383.7200
21:30:13
0.8380
496.4200
21:30:13
0.8380
325.3700
21:30:13
0.8380
325.3700
21:30:13
0.8380
496.4200
21:30:13
0.8390
18.8300
21:34:26
0.8360
10.6800
21:37:10
0.8370
16.7300
21:37:19
0.8370
12.5000
21:39:04
0.8350
8.2600
21:39:10
0.8350
22.7900
21:39:46
0.8350
17.1800
21:40:41
0.8350
17.3100
21:41:37
0.8380
62.7000
21:42:16
0.8350
27.6000
21:42:21
0.8380
33.2900
21:42:24
0.8350
24.9500
21:43:26
0.8360
13.9400
21:44:12
0.8350
427.8600
21:44:23
0.8350
61.3500
21:44:23
0.8350
231.8300
21:44:23
0.8350
24.9400
21:44:33
0.8340
15.4200
21:44:33
0.8350
0.0100
21:45:19
0.8360
12.5900
21:45:19
0.8330
24.8300
21:46:01
0.8360
15.9000
21:46:39
0.8340
13.3400
21:47:15
0.8360
17.7900
21:48:34
0.8340
10.7800
21:48:47
0.8340
14.1900
21:49:02
0.8330
176.6600
21:49:02
0.8340
17.2600
21:49:24
0.8360
9.6200
21:50:20
0.8360
12.5300
21:51:07
0.8360
1.8300
21:51:07
0.8340
415.1900
21:51:23
0.8340
1,381.7000
21:51:23
0.8340
6.7000
21:51:31
0.8340
18.2700
21:51:54
0.8330
30.3400
21:51:54
0.8330
41.8300
21:51:54
0.8350
67.5900
21:52:21
0.8340
29.8700
21:54:01
0.8330
340.6900
21:54:31
0.8320
61.3500
21:54:31
0.8320
555.1400
21:54:31
0.8310
15.4200
21:54:32
0.8310
10.6400
21:54:32
0.8310
15.4800
21:55:39
0.8340
315.3100
21:56:12
0.8340
242.2800
21:56:50
0.8340
148.9200
21:58:30
0.8340
6.8100
21:58:46
0.8340
67.2300
21:59:24
0.8310
23.9500
21:59:47
0.8310
91.3600
22:00:52
0.8330
96.3100
22:00:58
0.8340
95.2400
22:01:22
0.8340
36.4000
22:01:53
0.8340
62.9200
22:02:28
0.8310
14.6600
22:02:34
0.8310
53.1900
22:02:37
0.8340
118.8900
22:02:48
0.8310
60.9600
22:03:21
0.8310
31.1500
22:04:13
0.8310
11.3800
22:06:00
0.8340
74.4300
22:07:46
0.8340
31.9700
22:09:38
0.8310
9.5600
22:11:14
0.8310
20.8000
22:11:31
0.8310
48.0600
22:12:31
0.8320
161.7300
22:14:46
0.8320
17.3200
22:14:46
0.8340
1,174.5100
22:18:47
0.8340
15.4200
22:18:47
0.8340
161.7300
22:18:47
0.8340
145.0200
22:18:47
0.8340
1,213.1200
22:18:47
0.8350
35.9200
22:18:51
0.8350
11.8400
22:18:59
0.8320
45.1300
22:19:07
0.8320
15.7400
22:19:43
0.8320
6.9400
22:20:46
0.8330
14.7200
22:21:14
0.8330
15.3200
22:22:19
0.8350
21.5500
22:22:32
0.8330
16.8300
22:24:02
0.8330
46.0200
22:24:02
0.8330
15.9600
22:24:04
0.8350
27.7900
22:29:07
0.8330
12.8800
22:31:00
0.8330
26.7900
22:34:28
0.8350
22.3300
22:34:48
0.8350
23.9200
22:35:03