English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
82.51
Open
83.73000000
Low
82.10000000
High
84.84000000
Vol
2,115,789
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
87.37
2.1290
186.01
87.36
16.5050
1,441.88
87.35
101.3530
8,853.18
87.34
19.1480
1,672.39
87.33
26.1940
2,287.52
87.32
2.3600
206.08
87.31
2.2250
194.26
87.30
310.4600
27,103.16
87.29
2.7080
236.38
87.28
378.9540
33,075.11
87.27
8.6100
751.39
87.26
7.5510
658.90
87.25
72.8070
6,352.41
87.24
8.5260
743.81
87.23
40.4370
3,527.32
87.22
30.1540
2,630.03
87.21
46.2270
4,031.46
87.20
280.5050
24,460.04
87.19
40.5710
3,537.39
87.18
7.3230
638.42
87.17
8.7940
766.57
87.16
15.5060
1,351.50
87.15
66.6390
5,807.59
87.14
6.5380
569.72
87.13
65.9700
5,747.97
87.12
8.5540
745.22
87.11
86.6540
7,548.43
87.10
155.6670
13,558.60
87.09
49.1980
4,284.65
87.08
14.7760
1,286.69
87.07
5.9770
520.42
87.06
116.2960
10,124.73
87.05
40.0430
3,485.74
87.04
49.6920
4,325.19
87.03
16.0060
1,393.00
87.02
17.3890
1,513.19
87.01
16.4580
1,432.01
87.00
5,685.7520
494,660.42
86.99
191.4650
16,655.54
86.98
23.7250
2,063.60
86.97
50.7860
4,416.86
86.96
25.7540
2,239.57
86.95
30.1020
2,617.37
86.94
7.9660
692.56
86.93
12.9890
1,129.13
86.92
18.8620
1,639.49
86.91
2.5550
222.06
86.90
161.1140
14,000.81
86.89
14.1220
1,227.06
86.88
216.5810
18,816.56
86.87
8.6160
748.47
86.86
645.6300
56,079.42
86.85
30.9360
2,686.79
86.84
10.8450
941.78
86.83
30.0110
2,605.86
86.82
22.6630
1,967.60
86.81
34.6490
3,007.88
86.80
686.3930
59,578.91
86.79
43.8250
3,803.57
86.78
17.4810
1,517.00
86.77
21.3670
1,854.01
86.76
13.7850
1,195.99
86.75
99.0760
8,594.84
86.74
10.9670
951.28
86.73
7.1950
624.02
86.72
25.4980
2,211.19
86.71
1.9670
170.56
86.70
217.6980
18,874.42
86.69
62.6930
5,434.86
86.68
68.7320
5,957.69
86.67
2.5950
224.91
86.66
41.9140
3,632.27
86.65
11.3050
979.58
86.64
16.9380
1,467.51
86.63
5.6400
488.59
86.62
14.6040
1,265.00
86.61
13.3500
1,156.24
86.60
125.2130
10,843.45
86.59
2.8460
246.44
86.58
70.5140
6,105.10
86.57
13.0760
1,131.99
86.56
5.8100
502.91
86.55
399.6450
34,589.27
86.54
4.2540
368.14
86.53
6.6900
578.89
86.52
32.6400
2,824.01
86.51
7.9550
688.19
86.50
4,740.0060
410,010.52
86.49
218.2380
18,875.40
86.48
203.8080
17,625.32
86.47
17.7820
1,537.61
86.46
5.7890
500.52
86.45
78.9520
6,825.40
86.44
144.4140
12,483.15
86.43
7.6820
663.96
86.42
37.5150
3,242.05
86.41
5.7650
498.15
86.40
577.9430
49,934.28
86.39
10.4170
899.92
86.38
58.4150
5,045.89
86.37
12.9490
1,118.41
86.36
2.8210
243.62
86.35
55.5660
4,798.12
86.34
5.2150
450.26
86.33
91.2710
7,879.43
86.32
15.6020
1,346.76
86.31
101.5250
8,762.62
86.30
730.6710
63,056.91
86.29
37.5540
3,240.53
86.28
20.6580
1,782.37
86.27
5.7470
495.79
86.26
17.2800
1,490.57
86.25
43.2360
3,729.11
86.24
11.0510
953.04
86.23
85.2630
7,352.23
86.22
23.1620
1,997.03
86.21
9.2350
796.15
86.20
1,201.3040
103,552.40
86.19
5.5500
478.35
86.18
15.3050
1,318.98
86.17
8.5520
736.93
86.16
44.2740
3,814.65
86.15
127.9290
11,021.08
86.14
6.0430
520.54
86.13
225.1680
19,393.72
86.12
7.8190
673.37
86.11
10.6700
918.79
86.10
1,371.6420
118,098.38
86.09
33.7270
2,903.56
86.08
11.6950
1,006.71
86.07
69.6660
5,996.15
86.06
66.3190
5,707.41
86.05
50.7790
4,369.53
86.04
3.4460
296.49
86.03
12.4840
1,074.00
86.02
2,432.6180
209,253.80
86.01
28.4560
2,447.50
86.00
8,201.3260
705,314.04
85.99
24.2230
2,082.94
85.98
19.2780
1,657.52
85.97
57.9540
4,982.31
85.96
19.6610
1,690.06
85.95
13.6700
1,174.94
85.94
6.6110
568.15
85.93
10.0350
862.31
85.92
5.8600
503.49
85.91
26.0480
2,237.78
85.90
258.4560
22,201.37
85.89
24.3370
2,090.30
85.88
136.1400
11,691.70
85.87
6.4290
552.06
85.86
12.4120
1,065.69
85.85
62.2860
5,347.25
85.84
25.1920
2,162.48
85.83
8.1950
703.38
85.82
10.7630
923.68
85.81
8.7340
749.46
85.80
327.7030
28,116.92
85.79
7.1810
616.06
85.78
90.8160
7,790.20
85.77
3.7880
324.90
85.76
5.0380
432.06
85.75
105.5450
9,050.48
85.74
6.2250
533.73
85.73
4.8610
416.73
85.72
21.4730
1,840.67
85.71
7.6300
653.97
85.70
242.7530
20,803.93
85.69
6.3780
546.53
85.68
17.5480
1,503.51
85.67
7.6420
654.69
85.66
29.0110
2,485.08
85.65
75.5520
6,471.03
85.64
10.5220
901.10
85.63
13.7390
1,176.47
85.62
4.3990
376.64
85.61
11.3330
970.22
85.60
202.3400
17,320.30
85.59
16.9240
1,448.53
85.58
143.2000
12,255.06
85.57
1.7030
145.73
85.56
6.7330
576.08
85.55
20.3390
1,740.00
85.54
37.8840
3,240.60
85.53
11.3570
971.36
85.52
18.2970
1,564.76
85.51
36.6160
3,131.03
85.50
4,416.0100
377,568.86
85.49
22.8290
1,951.65
85.48
4.6020
393.38
85.47
13.4260
1,147.52
85.46
41.3380
3,532.75
85.45
17.7840
1,519.64
85.44
7.8460
670.36
85.43
12.5090
1,068.64
85.42
17.3650
1,483.32
85.41
20.4080
1,743.05
85.40
166.6750
14,234.05
85.39
12.1850
1,040.48
85.38
9.1940
784.98
85.37
27.4980
2,347.50
85.36
45.7440
3,904.71
85.35
34.3930
2,935.44
85.34
4.6840
399.73
85.33
25.9230
2,212.01
85.32
7.7550
661.66
85.31
108.5370
9,259.29
85.30
472.0570
40,266.46
85.29
69.6570
5,941.05
85.28
32.0070
2,729.56
85.27
21.4010
1,824.86
85.26
13.6710
1,165.59
85.25
112.0650
9,553.54
85.24
15.7880
1,345.77
85.23
6.2600
533.54
85.22
56.4330
4,809.22
85.21
50.2190
4,279.16
85.20
401.5360
34,210.87
85.19
4.0480
344.85
85.18
48.2100
4,106.53
85.17
5.4990
468.35
85.16
268.2170
22,841.36
85.15
42.6950
3,635.48
85.14
3.9300
334.60
85.13
5.2700
448.64
85.12
10.3000
876.74
85.11
303.2910
25,813.10
85.10
23.6180
2,009.89
85.09
7.2940
620.65
85.08
6.3360
539.07
85.07
4.6230
393.28
85.06
1.7620
149.88
85.05
14.5580
1,238.16
85.04
7.6810
653.19
85.03
9.3110
791.71
85.02
23.3110
1,981.90
85.01
38.4860
3,271.69
85.00
4,122.3500
350,399.75
84.99
12.9450
1,100.20
84.98
7.3880
627.83
84.97
13.7620
1,169.36
84.96
31.6350
2,687.71
84.95
118.2570
10,045.93
84.94
2.7100
230.19
84.93
5.5290
469.58
84.92
5.5540
471.65
84.91
22.1690
1,882.37
84.90
257.5220
21,863.62
84.89
8.2730
702.29
84.88
73.8820
6,271.10
84.87
4.2920
364.26
84.86
27.6320
2,344.85
84.85
102.3310
8,682.79
84.84
31.7350
2,692.40
84.83
3.3500
284.18
84.82
73.9750
6,274.56
84.81
15.7130
1,332.62
84.80
455.3310
38,612.07
84.79
16.7730
1,422.18
84.78
13.2650
1,124.61
84.77
63.6700
5,397.31
84.76
6.8260
578.57
84.75
177.4250
15,036.77
84.74
1.2980
109.99
84.73
45.2910
3,837.51
84.72
30.8970
2,617.59
84.71
8.3670
708.77
84.70
590.5310
50,017.98
84.69
6.8830
582.92
84.68
190.8050
16,157.37
84.67
149.2590
12,637.76
84.66
22.3970
1,896.13
84.65
490.0020
41,478.67
84.64
128.5640
10,881.66
84.63
2.2650
191.69
84.62
154.5010
13,073.87
84.61
8.5850
726.38
84.60
1,178.3230
99,686.13
84.59
136.3560
11,534.35
84.58
138.1180
11,682.02
84.57
134.6850
11,390.31
84.56
2.6560
224.59
84.55
210.0060
17,756.01
84.54
151.5460
12,811.70
84.53
21.0700
1,781.05
84.52
144.2340
12,190.66
84.51
10.6510
900.12
84.50
2,615.4980
221,009.58
84.49
124.8290
10,546.80
84.48
5.3870
455.09
84.47
138.7100
11,716.83
84.46
13.8840
1,172.64
84.45
10.7730
909.78
84.44
140.3980
11,855.21
84.43
10.8470
915.81
84.42
3.6440
307.63
84.41
123.7220
10,443.37
84.40
96.4800
8,142.91
84.39
123.2540
10,401.41
84.38
16.5940
1,400.20
84.37
8.1500
687.62
84.36
131.5180
11,094.86
84.35
248.1740
20,933.48
84.34
143.6210
12,113.00
84.33
63.9850
5,395.86
84.32
6.0310
508.53
84.31
126.9950
10,706.95
84.30
274.7820
23,164.12
84.29
109.2730
9,210.62
84.28
39.0210
3,288.69
84.27
5.7620
485.56
84.26
1,359.7360
114,571.36
84.25
74.7220
6,295.33
84.24
112.2740
9,457.96
84.23
26.5020
2,232.26
84.22
108.0920
9,103.51
84.21
127.8980
10,770.29
84.20
926.2360
77,989.07
84.19
125.5570
10,570.64
84.18
5.1240
431.34
84.17
14.4720
1,218.11
84.16
156.1690
13,143.18
84.15
144.4340
12,154.12
84.14
69.1960
5,822.15
84.13
4.7300
397.93
84.12
2.7600
232.17
84.11
124.2090
10,447.22
84.10
94.7190
7,965.87
84.09
126.1180
10,605.26
84.08
155.9550
13,112.70
84.07
4.1450
348.47
84.06
130.7230
10,988.58
84.05
73.5230
6,179.61
84.04
1.9080
160.35
84.03
6.6350
557.54
84.02
5.9110
496.64
84.01
6.2880
528.25
84.00
768.8150
64,580.46
83.99
26.4870
2,224.64
83.98
1.5090
126.73
83.97
6.4850
544.55
83.96
13.1240
1,101.89
83.95
3.2080
269.31
83.94
4.5220
379.58
83.93
3.8040
319.27
83.92
46.8770
3,933.92
83.91
7.7660
651.65
83.90
245.2630
20,577.57
83.89
5.1800
434.55
83.88
80.2950
6,735.14
83.87
13.6590
1,145.58
83.86
14.9540
1,254.04
83.85
12.3630
1,036.64
83.84
6.3900
535.74
83.83
16.8090
1,409.10
83.82
39.2000
3,285.74
83.81
6.5810
551.55
83.80
197.2990
16,533.66
83.79
3.4080
285.56
83.78
5.5480
464.81
83.77
15.6080
1,307.48
83.76
2.5860
216.60
83.75
21.2720
1,781.53
83.74
38.2990
3,207.16
83.73
2.4720
206.98
83.72
6.1470
514.63
83.71
7.5930
635.61
83.70
33.2060
2,779.34
83.69
4.6970
393.09
83.68
42.9300
3,592.38
83.67
6.6030
552.47
83.66
15.6730
1,311.20
83.65
21.2160
1,774.72
83.64
2.4720
206.76
83.63
5.0480
422.16
83.62
7.2310
604.66
83.61
46.2720
3,868.80
83.60
131.7320
11,012.80
83.59
4.1870
349.99
83.58
7.0100
585.90
83.57
6.9700
582.48
83.56
6.4910
542.39
83.55
51.2540
4,282.27
83.54
3.3820
282.53
83.53
449.4900
37,545.90
83.52
21.8180
1,822.24
83.51
10.4010
868.59
83.50
247.4090
20,658.65
83.49
3.7270
311.17
83.48
11.6840
975.38
83.47
6.7010
559.33
83.46
67.9670
5,672.53
83.45
3.9770
331.88
83.44
11.2500
938.70
83.43
0.5350
44.64
83.42
13.9380
1,162.71
83.41
2.7680
230.88
83.40
21.9770
1,832.88
83.39
1.0630
88.64
83.38
5.8550
488.19
83.37
3.1400
261.78
83.36
2,442.4230
203,600.38
83.35
60.4230
5,036.26
83.34
12.6700
1,055.92
83.33
50.9440
4,245.16
83.32
14.7560
1,229.47
83.31
27.5690
2,296.77
83.30
45.2560
3,769.82
83.29
3.7230
310.09
83.28
408.1230
33,988.48
83.27
11.8630
987.83
83.26
2.3910
199.07
83.25
4.4660
371.79
83.24
2.6760
222.75
83.23
18.3860
1,530.27
83.22
2.0400
169.77
83.21
155.0580
12,902.38
83.20
32.2530
2,683.45
83.19
4.3460
361.54
83.18
2.8090
233.65
83.17
7.5900
631.26
83.16
4.7800
397.50
83.15
3.1560
262.42
83.14
84.7290
7,044.37
83.13
7.5860
630.62
83.12
5.7400
477.11
83.11
6.8910
572.71
83.10
7.8080
648.84
83.09
7.8280
650.43
83.08
1,035.3930
86,020.45
83.07
3.3820
280.94
83.06
12.8230
1,065.08
83.05
4.0520
336.52
83.04
1.9440
161.43
83.03
10.3000
855.21
83.02
267.1640
22,179.96
83.01
4.2680
354.29
83.00
62.1700
5,160.11
82.99
401.9310
33,356.25
82.98
1.1540
95.76
82.97
5.9600
494.50
82.96
83.3750
6,916.79
82.95
4.1870
347.31
82.94
3.8250
317.25
82.93
9.8700
818.52
82.92
11.2570
933.43
82.91
52.8370
4,380.72
82.90
10.3090
854.62
82.89
4.8380
401.02
82.88
215.0920
17,826.82
82.87
4.4480
368.61
82.86
2,442.4850
202,384.31
82.85
43.6230
3,614.17
82.84
46.4650
3,849.16
82.83
41.3720
3,426.84
82.82
50.8260
4,209.41
82.81
44.0830
3,650.51
82.80
50.3920
4,172.46
82.79
325.9780
26,987.72
82.78
73.3530
6,072.16
82.77
319.0280
26,405.95
82.76
77.9620
6,452.14
82.75
47.9700
3,969.52
82.74
79.5500
6,581.97
82.73
52.5830
4,350.19
82.72
179.6780
14,862.96
82.71
77.5760
6,416.31
82.70
45.9110
3,796.84
82.69
42.9940
3,555.17
82.68
79.2070
6,548.83
82.67
441.5000
36,498.81
82.66
1,138.1380
94,078.49
82.65
1,077.4790
89,053.64
82.64
1,293.6130
106,904.18
82.63
449.2330
37,120.12
82.62
1,259.9830
104,099.80
82.61
41.2660
3,408.98
82.60
52.8880
4,368.55
82.59
78.0660
6,447.47
82.58
280.1830
23,137.51
82.57
46.6300
3,850.24
82.56
1,582.5930
130,658.88
82.55
514.6100
42,481.06
82.54
435.2750
35,927.60
82.53
484.3500
39,973.41
82.52
434.8260
35,881.84
82.51
93.4440
7,710.06
82.50
606.2340
50,014.31
82.49
803.6260
66,291.11
82.48
247.1300
20,383.28
82.47
683.5330
56,370.97
82.46
837.3620
69,048.87
82.45
596.1350
49,151.33
82.44
496.4970
40,931.21
82.43
165.4130
13,634.99
82.42
98.8850
8,150.10
82.41
220.0710
18,136.05
82.40
190.2260
15,674.62
82.39
318.9620
26,279.28
82.38
432.5950
35,637.18
82.51
82.37
862.5290
71,046.51
82.36
770.8840
63,490.01
82.35
1,293.0420
106,482.01
82.34
2,958.2340
243,580.99
82.33
571.9750
47,090.70
82.32
1,506.5690
124,020.76
82.31
3,078.0610
253,355.20
82.30
338.1050
27,826.04
82.29
1,323.3210
108,896.09
82.28
3,125.0780
257,131.42
82.27
301.2120
24,780.71
82.26
658.4870
54,167.14
82.25
2,646.3930
217,665.82
82.24
251.3010
20,666.99
82.23
64.0540
5,267.16
82.22
2,584.6000
212,505.81
82.21
446.7470
36,727.07
82.20
326.8850
26,869.95
82.19
66.4690
5,463.09
82.18
172.2970
14,159.37
82.17
36.7030
3,015.89
82.16
507.5030
41,696.45
82.15
274.4250
22,544.01
82.14
1,224.0340
100,542.15
82.13
198.8910
16,334.92
82.12
51.3710
4,218.59
82.11
1,427.7590
117,233.29
82.10
683.7120
56,132.76
82.09
39.4470
3,238.20
82.08
246.2100
20,208.92
82.07
8.9600
735.35
82.06
5.1430
422.03
82.05
2,483.2790
203,753.04
82.04
84.6620
6,945.67
82.03
869.4780
71,323.28
82.02
442.6320
36,304.68
82.01
222.0540
18,210.65
82.00
17,935.4010
1,470,702.88
81.99
256.7860
21,053.88
81.98
55.7550
4,570.79
81.97
1,259.8410
103,269.17
81.96
16.9780
1,391.52
81.95
73.3340
6,009.72
81.94
18.9430
1,552.19
81.93
46.2420
3,788.61
81.92
27.6720
2,266.89
81.91
5.3870
441.25
81.90
681.6910
55,830.49
81.89
215.6600
17,660.40
81.88
2,466.8300
201,984.04
81.87
9.6530
790.29
81.86
2.8430
232.73
81.85
194.4340
15,914.42
81.84
113.6440
9,300.62
81.83
66.2000
5,417.15
81.82
8.6250
705.70
81.81
25.6430
2,097.85
81.80
2,126.7780
173,970.44
81.79
80.0700
6,548.93
81.78
85.8750
7,022.86
81.77
1,063.3490
86,950.05
81.76
159.1250
13,010.06
81.75
86.9940
7,111.76
81.74
96.1630
7,860.36
81.73
229.4420
18,752.29
81.72
34.9340
2,854.81
81.71
113.5040
9,274.41
81.70
409.5500
33,460.24
81.69
303.2420
24,771.84
81.68
518.4630
42,348.06
81.67
38.5760
3,150.50
81.66
117.7260
9,613.51
81.65
644.3180
52,608.56
81.64
71.1490
5,808.60
81.63
87.3800
7,132.83
81.62
66.3100
5,412.22
81.61
10.3450
844.26
81.60
6,075.4020
495,752.80
81.59
50.3760
4,110.18
81.58
115.6980
9,438.64
81.57
32.2180
2,628.02
81.56
115.2520
9,399.95
81.55
252.5010
20,591.46
81.54
7.5500
615.63
81.53
110.9780
9,048.04
81.52
80.6990
6,578.58
81.51
213.0020
17,361.79
81.50
6,278.2050
511,673.71
81.49
535.9570
43,675.14
81.48
11.2200
914.21
81.47
43.2690
3,525.13
81.46
116.9910
9,530.09
81.45
206.6390
16,830.75
81.44
12.9070
1,051.15
81.43
26.1330
2,128.01
81.42
14.4120
1,173.43
81.41
10.1380
825.33
81.40
1,008.0880
82,058.36
81.39
107.9530
8,786.29
81.38
34.5040
2,807.94
81.37
4.2580
346.47
81.36
230.1250
18,722.97
81.35
43.9220
3,573.05
81.34
8.5140
692.53
81.33
96.1010
7,815.89
81.32
26.4840
2,153.68
81.31
2,613.8160
212,529.38
81.30
226.3230
18,400.06
81.29
53.2000
4,324.63
81.28
20.5340
1,669.00
81.27
38.7920
3,152.63
81.26
1,660.9990
134,972.78
81.25
39.6840
3,224.33
81.24
16.6890
1,355.81
81.23
16.0610
1,304.64
81.22
56.3790
4,579.10
81.21
22.0460
1,790.36
81.20
779.2210
63,272.75
81.19
35.5780
2,888.58
81.18
1,875.8220
152,279.23
81.17
7.8910
640.51
81.16
92.8960
7,539.44
81.15
252.7150
20,507.82
81.14
14.9200
1,210.61
81.13
34.2580
2,779.35
81.12
490.7740
39,811.59
81.11
693.4930
56,249.22
81.10
420.3810
34,092.90
81.09
34.3100
2,782.20
81.08
8.3100
673.77
81.07
2.0170
163.52
81.06
23.0170
1,865.76
81.05
67.5480
5,474.77
81.04
45.7950
3,711.23
81.03
10.1760
824.56
81.02
34.7680
2,816.90
81.01
34.9540
2,831.62
81.00
9,803.5880
794,090.63
80.99
7.3540
595.60
80.98
10.0040
810.12
80.97
9.2100
745.73
80.96
5.9450
481.31
80.95
10.2300
828.12
80.94
6.2270
504.01
80.93
26.2900
2,127.65
80.92
3.5910
290.58
80.91
3.5120
284.16
80.90
189.2510
15,310.41
80.89
25.4540
2,058.97
80.88
58.1670
4,704.55
80.87
24.0770
1,947.11
80.86
58.8050
4,754.97
80.85
108.1270
8,742.07
80.84
104.7170
8,465.32
80.83
166.9050
13,490.93
80.82
108.5980
8,776.89
80.81
130.5330
10,548.37
80.80
637.4740
51,507.90
80.79
23.1000
1,866.25
80.78
60.7660
4,908.68
80.77
70.2730
5,675.95
80.76
137.1760
11,078.33
80.75
227.1580
18,343.01
80.74
21.7830
1,758.76
80.73
346.8280
27,999.42
80.72
102.6500
8,285.91
80.71
7.9090
638.34
80.70
167.4530
13,513.46
80.69
4.7330
381.91
80.68
137.7520
11,113.83
80.67
4.0790
329.05
80.66
42.9970
3,468.14
80.65
64.7540
5,222.41
80.64
109.0790
8,796.13
80.63
7.2690
586.10
80.62
462.1260
37,256.60
80.61
66.0420
5,323.65
80.60
511.6520
41,239.15
80.59
71.5420
5,765.57
80.58
900.5350
72,565.11
80.57
13.5760
1,093.82
80.56
15.5500
1,252.71
80.55
370.3500
29,831.69
80.54
10.5010
845.75
80.53
15.9570
1,285.02
80.52
148.0020
11,917.12
80.51
8.8770
714.69
80.50
2,802.3570
225,589.74
80.49
140.5450
11,312.47
80.48
12.9690
1,043.75
80.47
14.6970
1,182.67
80.46
6.0450
486.38
80.45
25.6880
2,066.60
80.44
17.5620
1,412.69
80.43
155.2190
12,484.26
80.42
15.2420
1,225.76
80.41
20.6680
1,661.91
80.40
341.6570
27,469.22
80.39
139.7580
11,235.15
80.38
45.2720
3,638.96
80.37
32.2930
2,595.39
80.36
64.7610
5,204.19
80.35
24.1000
1,936.44
80.34
77.6000
6,234.38
80.33
68.8050
5,527.11
80.32
2.9030
233.17
80.31
24.1490
1,939.41
80.30
694.6520
55,780.56
80.29
11.0970
890.98
80.28
9.6570
775.26
80.27
12.0830
969.90
80.26
8.4090
674.91
80.25
39.2260
3,147.89
80.24
54.6700
4,386.72
80.23
49.0110
3,932.15
80.22
61.2630
4,914.52
80.21
157.5030
12,633.32
80.20
3,182.2130
255,213.48
80.19
19.1720
1,537.40
80.18
18.9670
1,520.77
80.17
7.8850
632.14
80.16
16.0750
1,288.57
80.15
81.7350
6,551.06
80.14
46.0620
3,691.41
80.13
124.6180
9,985.64
80.12
51.7690
4,147.73
80.11
358.2910
28,702.69
80.10
804.7810
64,462.96
80.09
229.8080
18,405.32
80.08
821.8020
65,809.90
80.07
84.7360
6,784.81
80.06
11.6330
931.34
80.05
43.0430
3,445.59
80.04
19.1550
1,533.17
80.03
24.3040
1,945.05
80.02
88.8020
7,105.94
80.01
682.7800
54,629.23
80.00
30,554.3100
2,444,344.80
79.99
1,121.8240
89,734.70
79.98
16.5600
1,324.47
79.97
10.1000
807.70
79.96
24.0400
1,922.24
79.95
30.9920
2,477.81
79.94
71.7770
5,737.85
79.93
121.6060
9,719.97
79.92
20.2820
1,620.94
79.91
6.2570
500.00
79.90
825.2540
65,937.79
79.89
10.4170
832.21
79.88
23.2880
1,860.25
79.87
24.6280
1,967.04
79.86
56.3290
4,498.43
79.85
57.8850
4,622.12
79.84
38.3750
3,063.86
79.83
117.9360
9,414.83
79.82
203.5960
16,251.03
79.81
17.6960
1,412.32
79.80
289.3860
23,093.00
79.79
790.5170
63,075.35
79.78
361.2410
28,819.81
79.77
13.4610
1,073.78
79.76
288.0060
22,971.36
79.75
17.1900
1,370.90
79.74
11.7200
934.55
79.73
3.8230
304.81
79.72
31.8970
2,542.83
79.71
9.5360
760.11
79.70
59.0000
4,702.30
79.69
8.0010
637.60
79.68
112.8180
8,989.34
79.67
3.2410
258.21
79.66
40.6730
3,240.01
79.65
39.2580
3,126.90
79.64
13.7210
1,092.74
79.63
31.0640
2,473.63
79.62
130.4330
10,385.08
79.61
5.9020
469.86
79.60
102.9120
8,191.80
79.59
5.7400
456.85
79.58
57.1190
4,545.53
79.57
3.6910
293.69
79.56
6.7340
535.76
79.55
46.0280
3,661.53
79.54
13.0530
1,038.24
79.53
3.2710
260.14
79.52
3.8770
308.30
79.51
257.9470
20,509.37
79.50
2,110.1310
167,755.41
79.49
107.0310
8,507.89
79.48
31.8670
2,532.79
79.47
27.4360
2,180.34
79.46
27.8080
2,209.62
79.45
13.2150
1,049.93
79.44
13.5470
1,076.17
79.43
8.3350
662.05
79.42
10.1040
802.46
79.41
6.4800
514.58
79.40
213.8460
16,979.37
79.39
102.7600
8,158.12
79.38
53.7640
4,267.79
79.37
17.6680
1,402.31
79.36
71.9000
5,705.98
79.35
19.1450
1,519.16
79.34
3.4220
271.50
79.33
63.8690
5,066.73
79.32
153.3430
12,163.17
79.31
3.9760
315.34
79.30
256.4800
20,338.86
79.29
95.5910
7,579.41
79.28
106.6960
8,458.86
79.27
14.4570
1,146.01
79.26
8.4720
671.49
79.25
605.8620
48,014.56
79.24
64.9930
5,150.05
79.23
72.5660
5,749.40
79.22
4.0450
320.44
79.21
101.2850
8,022.78
79.20
115.5130
9,148.63
79.19
0.4130
32.71
79.18
1.7740
140.47
79.17
3.1630
250.41
79.16
5.4890
434.51
79.15
7.3810
584.21
79.14
17.7690
1,406.24
79.13
21.7770
1,723.21
79.12
5.5620
440.07
79.11
114.1730
9,032.23
79.10
88.0710
6,966.42
79.09
32.2670
2,552.00
79.08
9.1380
722.63
79.07
0.6280
49.66
79.06
18.7960
1,486.01
79.05
27.2680
2,155.54
79.04
4.6630
368.56
79.03
7.9390
627.42
79.02
4.0740
321.93
79.01
35.7980
2,828.40
79.00
6,187.6350
488,823.17
78.99
21.7950
1,721.59
78.98
276.3080
21,822.81
78.97
42.3070
3,340.98
78.96
4.7870
377.98
78.95
450.0330
35,530.11
78.94
78.0520
6,161.42
78.93
43.3680
3,423.04
78.92
7.1300
562.70
78.91
23.9950
1,893.45
78.90
107.3440
8,469.44
78.89
138.9770
10,963.90
78.88
574.9950
45,355.61
78.87
102.4070
8,076.84
78.86
35.0250
2,762.07
78.85
6.7170
529.64
78.84
2.6030
205.22
78.83
21.5950
1,702.33
78.82
2.5990
204.85
78.81
142.5670
11,235.71
78.80
257.7890
20,313.77
78.79
39.4190
3,105.82
78.78
216.0760
17,022.47
78.77
17.1000
1,346.97
78.76
8.3560
658.12
78.75
13.7340
1,081.55
78.74
2.4420
192.28
78.73
4.3980
346.25
78.72
18.6990
1,471.99
78.71
58.5480
4,608.31
78.70
1,106.3820
87,072.26
78.69
251.9300
19,824.37
78.68
229.8970
18,088.30
78.67
0.2940
23.13
78.66
675.6510
53,146.71
78.65
68.9610
5,423.78
78.64
81.9530
6,444.78
78.63
13.8260
1,087.14
78.62
25.9180
2,037.67
78.61
8.0860
635.64
78.60
1,240.0940
97,471.39
78.59
119.1020
9,360.23
78.58
9.5580
751.07
78.57
18.7290
1,471.54
78.56
19.6070
1,540.33
78.55
332.1230
26,088.26
78.54
38.9180
3,056.62
78.53
12.8220
1,006.91
78.52
15.2270
1,195.62
78.51
5.5290
434.08
78.50
941.3790
73,898.25
78.49
115.7950
9,088.75
78.48
6.2800
492.85
78.47
1.8460
144.86
78.46
4.7620
373.63
78.45
7.6010
596.30
78.44
3.4430
270.07
78.43
15.9720
1,252.68
78.42
21.0680
1,652.15
78.41
26.6500
2,089.63
78.40
246.0450
19,289.93
78.39
108.0820
8,472.55
78.38
49.9320
3,913.67
78.37
33.5510
2,629.39
78.36
4.6560
364.84
78.35
19.8920
1,558.54
78.34
0.9810
76.85
78.33
25.1800
1,972.35
78.32
9.9340
778.03
78.31
14.6720
1,148.96
78.30
380.2140
29,770.76
78.29
318.7000
24,951.02
78.28
21.5770
1,689.05
78.27
37.8550
2,962.91
78.26
3.7830
296.06
78.25
86.2030
6,745.38
78.24
129.0950
10,100.39
78.23
4.5970
359.62
78.22
9.0190
705.47
78.21
2.7180
212.57
78.20
274.6740
21,479.51
78.19
650.3990
50,854.70
78.18
4.7160
368.70
78.17
9.8680
771.38
78.16
1.8920
147.88
78.15
23.6190
1,845.82
78.14
1.6710
130.57
78.13
101.7170
7,947.15
78.12
23.8630
1,864.18
78.11
759.5990
59,332.28
78.10
259.9370
20,301.08
78.09
8.8660
692.35
78.08
10.2040
796.73
78.07
1.9510
152.31
78.06
6.0650
473.43
78.05
23.6620
1,846.82
78.04
4.1380
322.93
78.03
101.4760
7,918.17
78.02
15.5520
1,213.37
78.01
84.5710
6,597.38
78.00
11,164.9200
870,863.76
77.99
52.1310
4,065.70
77.98
17.5440
1,368.08
77.97
7.8070
608.71
77.96
20.5940
1,605.51
77.95
1.6650
129.79
77.94
4.3160
336.39
77.93
134.0260
10,444.65
77.92
9.2360
719.67
77.91
3.4980
272.53
77.90
11.1060
865.16
77.89
3.2970
256.80
77.88
153.0190
11,917.12
77.87
7.6000
591.81
77.86
104.1220
8,106.94
77.85
38.0840
2,964.84
77.84
10.2350
796.69
77.83
111.3730
8,668.16
77.82
3.8170
297.04
77.81
3.2070
249.54
77.80
1,211.8800
94,284.26
77.79
9.6060
747.25
77.78
412.6520
32,096.07
77.77
1,570.8660
122,166.25
77.76
107.1900
8,335.09
77.75
7.4140
576.44
77.74
0.9100
70.74
77.73
1.8830
146.37
77.72
6.2780
487.93
77.71
17.0440
1,324.49
77.70
66.1380
5,138.92
77.69
9.1010
707.06
77.68
721.5880
56,052.96
77.67
4.4090
342.45
77.66
291.3060
22,622.82
77.65
143.2770
11,125.46
77.64
1.9750
153.34
77.63
7.3540
570.89
77.62
4.2700
331.44
77.61
1.8990
147.38
77.60
135.3830
10,505.72
77.59
6.1430
476.64
77.58
2.0640
160.13
77.57
24.2500
1,881.07
77.56
10.9160
846.64
77.55
4.4920
348.35
77.54
72.6430
5,632.74
77.53
2.4000
186.07
77.52
42.2430
3,274.68
77.51
6.0130
466.07
77.50
706.6620
54,766.31
77.49
154.9290
12,005.45
77.48
0.6580
50.98
77.47
5.8340
451.96
77.46
3.8430
297.68
77.45
3.7850
293.15
77.44
4.1720
323.08
77.43
19.6180
1,519.02
77.42
2.4230
187.59
77.41
43.7220
3,384.52
77.40
91.5500
7,085.97
77.39
103.8580
8,037.57
77.38
0.7350
56.87
Recent Trades
Price
Size
Time
82.3400
0.0290
23:52:54
82.3400
1.0000
23:52:54
82.3400
0.0630
23:52:54
82.3400
0.0640
23:52:54
82.3400
0.0630
23:52:54
82.3400
0.0630
23:52:54
82.3400
0.0630
23:52:54
82.3400
0.0640
23:52:54
82.3400
0.0630
23:52:54
82.3400
0.0630
23:52:54
82.3400
0.0630
23:52:54
82.3400
0.1220
23:52:54
82.3400
0.0630
23:52:54
82.3400
0.0610
23:52:54
82.3400
0.0630
23:52:54
82.3400
0.1290
23:52:54
82.3400
0.0640
23:52:54
82.3500
1.5890
23:52:54
82.3400
0.4860
23:52:55
82.3500
0.0610
23:52:55
82.3500
0.2440
23:52:55
82.3500
1.5580
23:52:55
82.3400
2.2950
23:52:56
82.3400
1.4710
23:52:56
82.3400
12.4330
23:52:56
82.3400
0.9090
23:52:57
82.3400
11.5770
23:52:57
82.3500
0.6420
23:53:06
82.3500
1.8880
23:53:08
82.3400
0.0610
23:53:09
82.3400
0.2440
23:53:09
82.3400
0.0640
23:53:09
82.3400
0.0640
23:53:09
82.3400
0.0630
23:53:09
82.3400
0.0630
23:53:09
82.3400
0.0630
23:53:09
82.3400
0.0450
23:53:09
82.3500
0.6070
23:53:10
82.3500
0.0620
23:53:14
82.3500
0.0630
23:53:14
82.3500
0.0630
23:53:14
82.3500
0.2000
23:53:14
82.3500
0.0670
23:53:14
82.3500
0.1220
23:53:14
82.3500
0.0640
23:53:14
82.3500
0.0640
23:53:14
82.3500
0.0630
23:53:14
82.3500
0.0630
23:53:14
82.3500
0.0630
23:53:14
82.3500
0.0630
23:53:14
82.3500
0.0630
23:53:14
82.3500
0.0630
23:53:14
82.3500
0.1980
23:53:14
82.3500
0.0610
23:53:14
82.3500
0.2440
23:53:14
82.3500
12.1440
23:53:14
82.3500
1.0000
23:53:14
82.3500
0.0630
23:53:14
82.3500
0.7860
23:53:14
82.3500
0.0630
23:53:14
82.3500
0.0640
23:53:14
82.3500
0.0630
23:53:14
82.3500
0.0630
23:53:14
82.3600
0.0610
23:53:14
82.3600
1.4330
23:53:14
82.3600
0.0620
23:53:14
82.3600
0.2440
23:53:14
82.3600
0.0610
23:53:14
82.3600
0.0630
23:53:14
82.3600
0.0630
23:53:14
82.3600
0.2000
23:53:14
82.3600
0.0670
23:53:14
82.3600
0.4000
23:53:14
82.3600
0.1220
23:53:14
82.3600
0.0640
23:53:14
82.3600
0.0640
23:53:14
82.3600
0.0630
23:53:14
82.3600
0.0630
23:53:14
82.3600
0.0630
23:53:14
82.3600
0.0630
23:53:14
82.3600
0.0630
23:53:14
82.3600
0.0630
23:53:14
82.3600
0.0630
23:53:14
82.3600
0.1880
23:53:14
82.3600
0.0610
23:53:14
82.3600
5.6830
23:53:14
82.3600
0.3270
23:53:14
82.3600
0.0640
23:53:14
82.3600
0.0630
23:53:14
82.3600
0.0630
23:53:14
82.3600
0.2310
23:53:15
82.3700
0.0610
23:53:18
82.3700
1.6930
23:53:18
82.3700
1.0930
23:53:18
82.3600
0.5630
23:53:20
82.3600
0.8280
23:53:24
82.3700
0.0910
23:53:25
82.3600
0.4290
23:53:27
82.3600
0.4320
23:53:27
82.3600
1.4770
23:53:28