English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2830
Open
0.29000000
Low
0.27100000
High
0.29300000
Vol
1,704,741
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.11
11.9000
13.22
1.11
959.2000
1,064.71
1.11
12.7000
14.06
1.10
15.6000
17.18
1.10
7,745.9000
8,520.49
1.10
38.3000
42.05
1.09
15.0000
16.40
1.09
22.8000
24.90
1.09
450.0000
490.50
1.09
54.1000
58.86
1.08
119.4000
128.95
1.07
14.2000
15.21
1.07
14.6000
15.62
1.06
12.7000
13.45
1.06
23.6000
24.95
1.05
7.4000
7.80
1.05
111.4000
116.97
1.05
17.0000
17.82
1.05
1,626.9000
1,701.74
1.04
32.7000
34.01
1.04
33.6000
34.84
1.04
13.8000
14.28
1.03
423.6000
436.73
1.03
78.6000
80.96
1.02
40.6000
41.57
1.02
24.5000
24.92
1.01
12.7000
12.87
1.01
7.4000
7.49
1.01
10.0000
10.11
1.01
512.0000
517.12
1.00
18,125.8000
18,125.80
1.00
371.6000
371.23
1.00
604.7000
602.89
0.99
117.1000
116.40
0.99
506.3000
502.76
0.99
57.4000
56.88
0.99
166.2000
164.54
0.99
3,039.1000
3,002.63
0.99
10.3000
10.16
0.99
149.6000
147.36
0.98
8.4000
8.26
0.98
6.5000
6.38
0.98
2,581.9000
2,530.26
0.98
205.6000
200.46
0.97
21.6000
20.97
0.97
41.3000
40.06
0.97
262.1000
253.97
0.97
27.9000
27.01
0.97
526.4000
508.50
0.96
137.8000
132.29
0.96
235.8000
226.13
0.96
153.2000
146.77
0.96
13.5000
12.92
0.95
96.5000
92.06
0.95
5.3000
5.05
0.95
799.2000
760.04
0.95
280.1000
266.10
0.95
30.2000
28.63
0.95
104.6000
98.85
0.94
28.3000
26.66
0.94
1,320.4000
1,241.18
0.94
196.3000
184.13
0.94
27.0000
25.27
0.93
244.4000
228.27
0.93
7.4000
6.90
0.93
101.0000
93.93
0.93
15.0000
13.92
0.93
44.1000
40.88
0.93
21.8000
20.17
0.92
69.7000
64.33
0.92
977.8000
899.58
0.92
19.0000
17.46
0.92
271.7000
248.88
0.91
7.0000
6.38
0.91
1,099.3000
1,000.36
0.90
8.8000
7.94
0.90
36.5000
32.89
0.90
5,700.1000
5,130.09
0.90
74.6000
67.07
0.90
99.9000
89.71
0.90
167.5000
150.08
0.90
14.7000
13.16
0.89
501.5000
446.34
0.89
28.1000
24.98
0.89
32.7000
29.00
0.89
24.3000
21.53
0.89
120.6000
106.73
0.88
472.3000
417.51
0.88
28.3000
24.99
0.88
1,077.7000
948.38
0.88
42.4000
37.27
0.88
25.5000
22.39
0.88
6.4000
5.61
0.88
47.1000
41.26
0.87
799.2000
697.70
0.87
24.7000
21.51
0.87
470.8000
409.60
0.87
28.7000
24.94
0.87
20.0000
17.34
0.87
8,998.4000
7,792.61
0.86
5.8000
5.01
0.86
18.5000
15.95
0.86
231.0000
198.43
0.86
2,129.5000
1,827.11
0.86
17.8000
15.25
0.86
57.6000
49.31
0.85
96.8000
82.67
0.85
2,929.2000
2,492.75
0.85
7,860.3000
6,681.26
0.85
353.4000
300.04
0.85
12.7000
10.77
0.85
144.4000
122.02
0.84
255.6000
215.73
0.84
29.6000
24.95
0.84
12.7000
10.69
0.84
511.4000
429.58
0.84
71.9000
60.32
0.84
65.0000
54.41
0.84
20.0000
16.72
0.83
42.9000
35.69
0.83
104.3000
86.57
0.83
30.1000
24.95
0.83
625.0000
515.63
0.82
7.4000
6.10
0.82
25.9000
21.32
0.82
173.8000
142.86
0.82
6.7000
5.50
0.82
123.3000
101.11
0.82
1,582.7000
1,296.23
0.82
404.8000
330.72
0.82
430.7000
351.02
0.81
6.2000
5.05
0.81
421.2000
342.01
0.81
1,558.7000
1,262.55
0.81
199.6000
160.88
0.81
5,006.0000
4,029.83
0.80
7,834.8000
6,267.84
0.80
122.3000
97.60
0.80
12.8000
10.20
0.80
574.1000
456.41
0.79
25.0000
19.80
0.79
7.4000
5.85
0.79
2,663.9000
2,104.48
0.79
140.2000
110.48
0.79
42.4000
33.28
0.78
20.0000
15.66
0.78
289.2000
225.87
0.78
573.6000
447.41
0.78
22.7000
17.64
0.77
23.3000
18.03
0.77
126.1000
97.48
0.77
24.9000
19.22
0.77
887.4000
684.19
0.77
33.4000
25.72
0.77
11.6000
8.92
0.77
13.5000
10.35
0.76
16.6000
12.67
0.76
2,825.4000
2,147.30
0.76
182.8000
138.75
0.76
83.0000
62.91
0.76
1,213.2000
915.97
0.75
6.9000
5.19
0.75
2,998.2000
2,248.65
0.75
1,468.1000
1,099.61
0.75
50.7000
37.87
0.75
6.9000
5.15
0.75
101.3000
75.47
0.74
57.4000
42.71
0.74
8,431.2000
6,264.38
0.74
40.4000
29.94
0.74
448.6000
331.96
0.74
109.4000
80.85
0.74
80.6000
59.48
0.74
29.4000
21.64
0.74
20.7000
15.21
0.73
7.0000
5.14
0.73
13.1000
9.59
0.73
1,241.4000
906.22
0.73
7.4000
5.39
0.73
7.1000
5.17
0.73
114.8000
83.34
0.73
758.0000
549.55
0.72
11.0000
7.94
0.72
28.0000
20.19
0.72
3,958.3000
2,849.98
0.72
7.2000
5.16
0.72
646.3000
462.75
0.72
13,543.8000
9,683.82
0.71
691.8000
493.95
0.71
683.6000
487.41
0.71
46.1000
32.78
0.71
482.7000
342.72
0.71
735.6000
521.54
0.71
7,508.6000
5,293.56
0.70
761.3000
535.19
0.70
35.5000
24.92
0.70
7.4000
5.19
0.70
8,497.4000
5,948.18
0.70
1,616.1000
1,124.81
0.70
161.7000
112.38
0.69
39.3000
27.27
0.69
6,902.6000
4,762.79
0.69
7.5000
5.17
0.69
29.0000
19.95
0.69
76.3000
52.42
0.69
7.5000
5.15
0.68
7.6000
5.19
0.68
369.3000
251.49
0.68
9,287.2000
6,315.30
0.68
450.0000
305.55
0.67
39.7000
26.76
0.67
65.3000
43.95
0.67
328.3000
220.62
0.67
62.4000
41.87
0.67
235.8000
157.99
0.67
166.0000
110.89
0.67
420.8000
280.25
0.66
347.9000
230.66
0.66
18,230.1000
12,031.87
0.66
9.4000
6.19
0.66
76.8000
50.38
0.65
381.8000
249.70
0.65
167.0000
108.88
0.65
1,877.7000
1,220.51
0.65
298.6000
193.49
0.65
1,049.1000
678.77
0.65
328.3000
212.08
0.65
8.0000
5.16
0.64
1,727.0000
1,112.19
0.64
155.5000
99.99
0.64
19.2000
12.31
0.64
163.1000
104.38
0.64
1,692.9000
1,081.76
0.64
328.3000
209.46
0.64
102.5000
65.19
0.64
1,419.0000
901.07
0.63
72.5000
45.97
0.63
1,743.2000
1,103.45
0.63
86.1000
54.33
0.63
387.0000
243.81
0.63
328.3000
206.50
0.63
51.4000
32.23
0.63
2,307.0000
1,444.18
0.63
416.1000
260.06
0.62
1,180.7000
736.76
0.62
650.0000
404.95
0.62
1,636.3000
1,017.78
0.62
546.0000
339.07
0.62
18,281.2000
11,334.34
0.62
59.4000
36.53
0.61
328.3000
201.25
0.61
270.3000
165.15
0.61
506.7000
309.09
0.61
10.0000
6.06
0.61
336.6000
203.64
0.60
192.0000
115.78
0.60
37.5000
22.54
0.60
6,498.7000
3,899.22
0.60
1,252.0000
749.95
0.60
362.8000
216.95
0.60
328.3000
196.00
0.60
1,846.9000
1,100.75
0.60
222.3000
132.27
0.59
10,781.0000
6,403.91
0.59
1,353.0000
802.33
0.59
39.7000
23.46
0.59
365.0000
215.35
0.59
1,294.5000
762.46
0.59
4,465.8000
2,625.89
0.59
2,649.2000
1,555.08
0.59
334.2000
195.84
0.59
20.0000
11.70
0.58
677.6000
395.04
0.58
6,931.9000
4,034.37
0.58
2,358.9000
1,368.16
0.58
41.4000
23.93
0.58
48.1000
27.75
0.58
781.1000
449.91
0.57
1,306.6000
749.99
0.57
4,920.1000
2,804.46
0.57
74.3000
42.28
0.57
216.0000
122.47
0.56
10.0000
5.62
0.56
12.7000
7.12
0.56
3,991.6000
2,235.30
0.56
60.9000
34.04
0.56
7,385.8000
4,121.28
0.56
25.0000
13.90
0.56
21,279.7000
11,810.23
0.55
32.9000
18.19
0.55
1,630.7000
900.15
0.55
26.5000
14.60
0.55
315.5000
173.53
0.55
3,446.8000
1,892.29
0.55
182.4000
99.96
0.55
12.7000
6.92
0.54
25,159.3000
13,686.66
0.54
29.3000
15.88
0.54
60.4000
32.62
0.54
117.6000
63.39
0.53
15.9000
8.49
0.53
25.0000
13.30
0.53
4,348.3000
2,304.60
0.53
7,146.4000
3,773.30
0.53
128.9000
67.67
0.52
1,444.4000
756.87
0.52
27.8000
14.51
0.52
453.5000
236.27
0.52
900.8000
468.42
0.52
116.6000
60.52
0.52
17,543.4000
9,087.48
0.52
116.2000
59.96
0.52
394.5000
203.17
0.51
98.3000
50.53
0.51
196.4000
100.56
0.51
1,492.0000
760.92
0.51
286.2000
145.68
0.51
9.9000
5.01
0.51
547.8000
276.64
0.50
14.6000
7.36
0.50
7,351.8000
3,675.90
0.50
12.7000
6.34
0.50
1,613.5000
803.52
0.50
70.0000
34.72
0.50
1,577.9000
781.06
0.49
413.3000
203.76
0.49
29.7000
14.61
0.49
11.7000
5.74
0.49
5,997.4000
2,938.73
0.49
80.3000
39.27
0.49
18,551.3000
9,053.03
0.49
619.7000
301.17
0.49
1,379.3000
668.96
0.48
2,024.2000
979.71
0.48
10.5000
5.06
0.48
331.5000
159.45
0.48
8,230.4000
3,950.59
0.48
120.9000
57.79
0.48
242.2000
115.53
0.47
220.4000
104.47
0.47
99.3000
46.87
0.47
30.0000
14.13
0.47
100.0000
47.00
0.47
83.1000
38.97
0.47
47.0000
21.90
0.46
21.5000
9.95
0.46
43.3000
20.00
0.46
622.7000
286.44
0.46
2,396.0000
1,097.37
0.46
211.8000
96.79
0.46
48.7000
22.21
0.45
12.5000
5.65
0.45
2,666.3000
1,202.50
0.45
12,818.7000
5,768.42
0.45
18,778.7000
8,431.64
0.45
3,523.7000
1,578.62
0.45
46.1000
20.56
0.45
226.5000
100.79
0.44
612.0000
271.73
0.44
1,130.1000
497.24
0.44
799.2000
350.85
0.44
3,277.9000
1,435.72
0.44
12.7000
5.55
0.44
24.1000
10.51
0.43
19.6000
8.51
0.43
82.8000
35.77
0.43
2,328.1000
1,001.08
0.43
1,231.4000
528.27
0.43
1,197.8000
511.46
0.43
604.4000
257.47
0.42
49.8000
21.07
0.42
138.4000
58.27
0.42
33,173.2000
13,932.74
0.42
2,092.4000
874.62
0.42
196.8000
82.07
0.42
738.9000
306.64
0.41
44,543.3000
18,440.93
0.41
40.2000
16.56
0.41
16.3000
6.70
0.41
26,283.8000
10,776.36
0.41
19.6000
8.00
0.41
163.8000
66.67
0.41
136.0000
55.08
0.40
39.5000
15.96
0.40
119.9000
48.32
0.40
202.7000
81.49
0.40
29,162.4000
11,664.96
0.40
5,378.0000
2,145.82
0.40
2,958.7000
1,177.56
0.40
14.4000
5.72
0.40
442.3000
175.15
0.40
468.8000
185.18
0.39
295.8000
116.55
0.39
20,958.2000
8,194.66
0.39
8,167.0000
3,185.13
0.39
13,275.6000
5,164.21
0.39
3,826.4000
1,484.64
0.39
19.4000
7.51
0.39
286.6000
110.63
0.39
105.3000
40.54
0.38
1,696.7000
649.84
0.38
45,179.5000
17,258.57
0.38
296.8000
113.08
0.38
7,702.0000
2,926.76
0.38
3,399.5000
1,288.41
0.38
296.6000
112.11
0.38
1,354.0000
510.46
0.38
1,195.1000
449.36
0.38
850.4000
318.90
0.37
18.0000
6.73
0.37
850.2000
317.12
0.37
356.5000
132.62
0.37
4,579.3000
1,698.92
0.37
1,245.0000
460.65
0.37
5,489.1000
2,025.48
0.37
2,842.8000
1,046.15
0.37
3,000.0000
1,101.00
0.37
4,919.8000
1,800.65
0.37
4,876.9000
1,780.07
0.36
2,398.0000
872.87
0.36
271.8000
98.66
0.36
2,200.7000
796.65
0.36
1,716.5000
619.66
0.36
80,029.5000
28,810.62
0.36
3,329.5000
1,195.29
0.36
2,407.2000
861.78
0.36
1,910.6000
682.08
0.36
159.4000
56.75
0.36
10,356.2000
3,676.45
0.35
453.5000
160.54
0.35
1,823.8000
643.80
0.35
88.9000
31.29
0.35
1,474.8000
517.65
0.35
53,469.3000
18,714.26
0.35
19,478.0000
6,797.82
0.35
3,873.5000
1,347.98
0.35
8,325.4000
2,888.91
0.35
2,187.8000
756.98
0.35
7,940.6000
2,739.51
0.34
87.7000
30.17
0.34
2,200.6000
752.61
0.34
15.6000
5.32
0.34
28,549.3000
9,706.76
0.34
2,917.1000
988.90
0.34
11,365.7000
3,841.61
0.34
2,123.9000
715.75
0.34
8,498.8000
2,855.60
0.34
13,889.2000
4,652.88
0.33
11,174.3000
3,732.22
0.33
4,541.6000
1,512.35
0.33
6,837.6000
2,270.08
0.33
462.0000
152.92
0.33
24,870.1000
8,207.13
0.33
2,113.2000
695.24
0.33
3,661.9000
1,201.10
0.33
4,304.0000
1,407.41
0.33
3,662.2000
1,193.88
0.33
17,377.1000
5,647.56
0.32
3,796.7000
1,230.13
0.32
968.9000
312.95
0.32
13,297.8000
4,281.89
0.32
6,895.7000
2,213.52
0.32
19,780.9000
6,329.89
0.32
17,417.0000
5,556.02
0.32
7,090.4000
2,254.75
0.32
31,888.4000
10,108.62
0.32
3,691.3000
1,166.45
0.32
55,873.9000
17,600.28
0.31
27,416.8000
8,608.88
0.31
4,594.8000
1,438.17
0.31
4,650.4000
1,450.92
0.31
1,145.4000
356.22
0.31
4,960.7000
1,537.82
0.31
5,668.2000
1,751.47
0.31
8,251.8000
2,541.55
0.31
1,970.1000
604.82
0.31
1,175.2000
359.61
0.31
11,311.4000
3,449.98
0.30
5,123.1000
1,557.42
0.30
16,181.0000
4,902.84
0.30
1,732.6000
523.25
0.30
22,454.6000
6,758.83
0.30
19,782.5000
5,934.75
0.30
13,963.3000
4,175.03
0.30
13,102.2000
3,904.46
0.30
8,785.6000
2,609.32
0.30
7,701.4000
2,279.61
0.30
11,270.5000
3,324.80
0.29
2,714.4000
798.03
0.29
490.0000
143.57
0.29
13,385.4000
3,908.54
0.29
19,037.8000
5,540.00
0.29
12,945.6000
3,754.22
0.29
14,417.0000
4,166.51
0.29
3,565.1000
1,026.75
0.29
4,535.0000
1,301.55
0.29
31,872.1000
9,115.42
0.29
11,922.3000
3,397.86
0.28
8,617.7000
2,447.43
0.28
2,491.0000
704.95
0.28
0.28
1,053.7000
297.14
0.28
26,782.8000
7,525.97
0.28
37,726.9000
10,563.53
0.28
36,959.4000
10,311.67
0.28
4,767.6000
1,325.39
0.28
4,215.6000
1,167.72
0.28
12,405.0000
3,423.78
0.28
17,866.8000
4,913.37
0.27
1,073.6000
294.17
0.27
1,266.2000
345.67
0.27
315.6000
85.84
0.27
3,010.0000
815.71
0.27
3,171.7000
856.36
0.27
417.0000
112.17
0.27
1,665.6000
446.38
0.27
290.6000
77.59
0.27
2,224.1000
591.61
0.27
2,649.7000
702.17
0.26
3,322.5000
877.14
0.26
2,880.4000
757.55
0.26
323.8000
84.84
0.26
38.3000
10.00
0.26
4,288.8000
1,115.09
0.26
271.8000
70.12
0.26
97.2000
24.98
0.26
742.1000
189.98
0.26
1,512.5000
385.69
0.25
271.8000
68.77
0.25
818.3000
205.39
0.25
1,640.2000
410.05
0.25
271.8000
67.68
0.25
2,330.0000
577.84
0.25
207.7000
51.30
0.25
22.1000
5.44
0.25
668.7000
163.83
0.24
3,742.8000
913.24
0.24
20.6000
5.01
0.24
231.3000
55.97
0.24
45.6000
10.99
0.24
681.9000
163.66
0.24
109.2000
25.99
0.24
340.4000
79.99
0.23
25.6000
5.99
0.23
38.6000
8.99
0.23
67.6000
15.62
0.23
183.0000
42.09
0.23
2,191.4000
501.83
0.23
146.0000
33.00
0.23
135.5000
30.49
0.22
1,506.6000
335.97
0.22
24.4000
5.42
0.22
45.2000
9.99
0.22
1,329.7000
292.53
0.22
26.7000
5.85
0.22
321.2000
70.02
0.22
41.4000
8.98
0.22
1,358.3000
293.39
0.22
1,203.9000
258.84
0.21
23.4000
5.01
0.21
2,353.1000
501.21
0.21
2,808.7000
595.44
0.21
534.5000
112.78
0.21
143.0000
30.03
0.21
90.1000
18.83
0.21
24.1000
5.01
0.21
28.3000
5.86
0.21
536.6000
110.00
0.20
148.5000
30.00
0.20
74.6000
14.99
0.20
3,804.0000
760.80
0.20
59.9000
11.86
0.20
1,440.0000
282.24
0.20
25.7000
5.01
0.19
2,581.4000
500.79
0.19
129.5000
24.99
0.19
6,296.7000
1,196.37
0.19
53.1000
9.98
0.19
118.2000
21.99
0.18
5,371.3000
966.83
0.18
47.0000
8.32
0.18
113.6000
19.99
0.18
28.6000
5.01
0.17
144.5000
25.00
0.17
4,352.8000
739.98
0.16
310.5000
49.99
0.16
1,017.1000
162.74
0.16
232.2000
35.99
0.15
12,133.2000
1,819.98
0.14
35.8000
5.08
0.13
47.0000
6.06
0.13
100.0000
12.80
0.13
48.0000
6.00
0.12
860.0000
106.64
0.12
70.9000
8.72
0.12
125.0000
15.00
0.11
44.0000
5.02
0.11
190.9000
21.00
0.10
1,659.8000
165.98
0.09
68.1000
5.99
0.09
58.9000
5.01
0.08
2,000.0000
150.00
Recent Trades
Price
Size
Time
0.2820
588.3000
20:30:09
0.2820
39.0000
20:30:36
0.2820
30.0000
20:31:06
0.2830
45.7000
20:31:23
0.2830
82.4000
20:31:43
0.2830
23.1000
20:31:44
0.2830
81.2000
20:31:49
0.2820
132.3000
20:32:05
0.2820
475.2000
20:32:21
0.2820
39.3000
20:32:21
0.2820
324.4000
20:32:23
0.2820
607.5000
20:32:23
0.2820
800.9000
20:32:23
0.2830
36.5000
20:32:39
0.2830
48.8000
20:33:06
0.2830
64.6000
20:36:51
0.2830
64.6000
20:37:14
0.2830
67.1000
20:37:59
0.2820
67.6000
20:38:44
0.2830
43.3000
20:39:02
0.2830
61.8000
20:41:56
0.2830
24.6000
20:42:20
0.2830
161.4000
20:42:20
0.2830
54.1000
20:42:51
0.2830
23.9000
20:43:25
0.2820
348.7000
20:43:44
0.2820
39.4000
20:44:28
0.2830
43.5000
20:46:08
0.2830
68.6000
20:46:48
0.2820
29.7000
20:47:27
0.2820
122.1000
20:48:02
0.2810
59.3000
20:48:02
0.2830
42.4000
20:48:07
0.2830
12.4000
20:48:07
0.2830
57.1000
20:48:25
0.2820
78.1000
20:49:53
0.2830
41.8000
20:49:58
0.2820
30.6000
20:50:37
0.2820
58.7000
20:52:37
0.2830
56.6000
20:53:48
0.2820
54.0000
20:54:28
0.2830
192.0000
20:55:11
0.2830
45.4000
20:55:13
0.2830
84.2000
20:56:42
0.2830
24.0000
20:57:02
0.2830
25.0000
20:57:48
0.2830
19.9000
20:58:43
0.2830
19.0000
21:00:02
0.2830
70.8000
21:00:28
0.2830
19.5000
21:00:41
0.2830
19.5000
21:00:43
0.2830
39.1000
21:00:44
0.2820
78.2000
21:01:50
0.2820
132.4000
21:02:03
0.2830
42.6000
21:02:12
0.2830
41.4000
21:02:23
0.2830
34.9000
21:03:01
0.2820
171.6000
21:03:05
0.2820
3.9000
21:03:18
0.2810
131.6000
21:03:18
0.2820
221.5000
21:04:15
0.2830
44.1000
21:05:24
0.2830
60.7000
21:06:09
0.2820
175.2000
21:06:23
0.2820
63.3000
21:06:25
0.2830
56.6000
21:06:29
0.2820
73.1000
21:06:55
0.2830
52.9000
21:06:58
0.2820
68.6000
21:07:00
0.2830
50.5000
21:08:06
0.2830
27.6000
21:08:12
0.2820
5.8000
21:09:57
0.2810
56.6000
21:09:57
0.2820
44.6000
21:10:29
0.2830
37.7000
21:11:31
0.2830
144.0000
21:11:47
0.2830
198.4000
21:11:48
0.2820
225.5000
21:12:11
0.2820
119.0000
21:13:39
0.2820
54.6000
21:14:12
0.2830
42.8000
21:14:30
0.2820
56.5000
21:16:25
0.2830
39.5000
21:16:36
0.2830
61.5000
21:16:38
0.2830
9.3000
21:16:50
0.2830
161.7000
21:16:50
0.2830
44.7000
21:17:16
0.2830
31.7000
21:17:57
0.2820
107.3000
21:18:54
0.2820
892.7000
21:18:54
0.2830
41.5000
21:20:50
0.2830
34.2000
21:22:11
0.2830
54.0000
21:23:09
0.2830
45.3000
21:24:42
0.2830
17.8000
21:24:57
0.2830
41.2000
21:26:07
0.2830
38.9000
21:26:46
0.2830
45.8000
21:27:12
0.2820
53.1000
21:28:23
0.2830
61.4000
21:29:21