Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75,177.13
Open
76057.33000000
Low
74663.45000000
High
76174.15000000
Vol
15,655
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
75,147.78
0.0061
456.15
75,147.49
1.8016
135,384.22
75,147.48
0.6052
45,477.75
75,147.36
0.0001
6.01
75,147.08
0.0001
6.01
75,146.69
0.0164
1,229.40
75,146.67
0.0033
250.24
75,146.51
0.0010
75.15
75,146.35
0.0001
7.51
75,146.32
0.0061
456.14
75,146.06
0.4000
30,058.42
75,146.01
0.0070
526.02
75,146.00
0.0014
105.20
75,145.97
0.0010
75.15
75,145.84
0.3898
29,291.10
75,145.77
0.0042
315.61
75,144.58
0.0040
299.83
75,144.57
0.0013
99.94
75,144.28
2.3952
179,987.08
75,144.26
2.6639
200,176.04
75,144.25
1.8135
136,270.34
75,144.01
0.0070
526.01
75,144.00
0.0014
105.20
75,143.78
0.0002
15.03
75,143.63
0.0001
6.01
75,143.25
0.0001
5.26
75,143.09
0.1148
8,627.18
75,142.94
0.0528
3,967.55
75,142.53
0.0242
1,814.69
75,142.01
0.0070
525.99
75,142.00
0.0014
105.20
75,141.79
0.0005
35.32
75,141.28
0.1854
13,931.19
75,141.22
0.0328
2,464.63
75,140.69
0.0001
5.26
75,140.54
0.0001
6.01
75,140.45
2.3952
179,977.91
75,140.44
0.8058
60,547.42
75,140.25
0.3708
27,862.00
75,140.18
0.0010
76.64
75,140.01
0.0070
525.98
75,140.00
0.0064
480.90
75,139.84
0.0001
6.01
75,139.79
0.0132
991.85
75,139.78
0.0049
364.43
75,139.56
0.0069
519.21
75,139.48
0.0136
1,024.15
75,139.24
0.0001
6.01
75,139.22
0.0003
20.29
75,139.01
0.0001
9.77
75,138.86
0.0001
7.51
75,138.63
0.1854
13,930.70
75,138.62
0.5562
41,792.10
75,138.14
0.0001
5.26
75,138.01
0.0070
525.97
75,138.00
0.0014
105.19
75,136.89
2.3952
179,969.38
75,136.58
0.0267
2,002.39
75,136.20
0.0061
456.08
75,136.11
0.9974
74,938.50
75,136.01
0.0070
525.95
75,136.00
0.0014
105.19
75,135.95
0.3898
29,287.24
75,135.58
0.0001
5.26
75,134.85
0.0001
6.01
75,134.44
2.6623
200,032.67
75,134.25
0.0005
35.31
75,134.01
0.0070
525.94
75,134.00
0.0014
105.19
75,133.82
0.0040
299.78
75,133.53
1.8459
138,691.24
75,133.35
0.8005
60,145.00
75,133.33
0.0033
250.19
75,133.21
0.0440
3,305.86
75,133.03
0.0001
5.26
75,132.96
0.0001
6.01
75,132.55
2.3952
179,958.99
75,132.54
1.8944
142,331.84
75,132.45
0.0400
3,005.30
75,132.32
0.0001
6.01
75,132.01
0.0070
525.92
75,132.00
0.0014
105.18
75,131.41
0.1484
11,152.51
75,131.37
1.3199
99,168.15
75,131.19
0.0061
456.80
75,130.61
0.0328
2,464.28
75,130.48
0.0001
5.26
75,130.46
0.0001
6.01
75,130.01
0.0070
525.91
75,130.00
0.0064
480.83
75,129.96
0.0001
5.26
75,129.48
0.0038
285.49
75,128.94
2.3952
179,950.34
75,128.92
1.2904
96,943.35
75,128.91
0.0033
249.43
75,128.17
0.3898
29,284.21
75,128.01
0.0070
525.90
75,128.00
0.0014
105.18
75,127.92
0.0001
5.26
75,127.81
2.6623
200,015.02
75,127.55
0.3045
22,875.59
75,127.25
0.0049
364.37
75,127.06
0.0060
447.76
75,126.71
0.7201
54,099.50
75,126.70
0.0005
35.31
75,126.48
0.2481
18,635.87
75,126.36
0.9217
69,240.96
75,126.18
1.2560
94,361.49
75,126.13
0.0267
2,002.86
75,126.08
0.0061
456.02
75,126.07
0.0001
6.01
75,126.01
0.0070
525.88
75,126.00
0.0014
105.18
75,125.38
0.0001
6.01
75,125.37
0.0001
5.26
75,124.80
0.0001
6.01
75,124.60
0.0328
2,464.09
75,124.29
0.0212
1,588.88
75,124.01
0.0070
525.87
75,124.00
0.0014
105.17
75,123.88
0.0001
7.51
75,123.81
1.3200
99,161.18
75,122.89
0.0136
1,024.68
75,122.87
0.4324
32,481.63
75,122.81
0.0001
5.26
75,122.03
0.0040
299.74
75,122.01
0.0070
525.85
75,122.00
0.0014
105.17
75,121.99
2.3952
179,933.69
75,121.69
0.0003
20.28
75,121.68
0.0001
6.01
75,121.61
2.6625
200,014.29
75,121.60
2.1345
160,344.05
75,120.28
3.1534
236,880.53
75,120.26
0.0001
5.26
75,120.07
0.3898
29,281.05
75,120.01
0.0070
525.84
75,120.00
0.0099
741.43
75,119.98
0.0242
1,814.15
75,119.97
0.0934
7,016.96
75,119.16
0.0005
35.31
75,118.13
0.0107
805.27
75,118.04
1.0807
81,178.56
75,118.01
0.0070
525.83
75,118.00
0.0014
105.17
75,117.80
0.0001
6.01
75,117.72
0.1814
13,625.60
75,117.70
0.0001
5.26
75,117.34
0.0011
83.38
75,117.29
0.0001
6.01
75,117.28
0.0001
6.01
75,117.19
0.1100
8,262.89
75,116.91
0.0173
1,302.53
75,116.86
0.0900
6,760.52
75,116.81
0.1100
8,262.85
75,116.50
0.0139
1,044.87
75,116.49
0.0001
9.77
75,116.40
0.1200
9,013.97
75,116.39
0.1062
7,977.36
75,116.30
0.1220
9,164.19
75,116.14
0.0880
6,610.22
75,116.12
0.0551
4,136.64
75,116.11
0.2452
18,415.47
75,116.01
2.4022
180,445.18
75,116.00
0.0014
105.16
75,115.97
0.0061
455.95
75,115.76
0.0840
6,309.72
75,115.55
2.6625
199,998.16
75,115.52
2.1198
159,231.38
75,115.15
0.0001
5.26
75,115.09
1.3201
99,160.93
75,114.94
0.0400
3,004.60
75,114.72
0.0049
364.31
75,114.60
0.0061
456.70
75,114.43
0.0340
2,553.89
75,114.42
0.0880
6,610.07
75,114.41
0.0420
3,154.81
75,114.39
0.0116
868.32
75,114.12
0.0003
20.28
75,114.01
0.0470
3,530.36
75,114.00
0.0014
105.16
75,113.66
0.0400
3,004.55
75,113.59
0.0460
3,455.23
75,113.19
0.0039
292.94
75,112.91
2.4352
182,916.46
75,112.90
0.0001
6.01
75,112.60
0.0001
5.26
75,112.32
0.3268
24,547.46
75,112.22
0.1272
9,555.78
75,112.01
0.0470
3,530.26
75,112.00
0.0014
105.16
75,111.62
0.0005
35.30
75,111.36
0.0400
3,004.45
75,111.35
0.0040
299.69
75,111.22
1.1948
89,742.89
75,111.18
0.0352
2,643.91
75,111.12
0.1312
9,853.83
75,110.67
0.0400
3,004.43
75,110.22
0.0001
6.01
75,110.04
0.0001
5.26
75,110.01
0.0070
525.77
75,110.00
0.6147
46,171.62
75,109.99
1.1425
85,811.66
75,109.76
0.0001
6.01
75,109.21
2.4752
185,911.82
75,109.20
2.6628
199,999.28
75,108.98
0.4500
33,798.29
75,108.90
0.0001
7.51
75,108.51
0.0001
6.01
75,108.37
0.0400
3,004.33
75,108.08
0.0400
3,004.32
75,108.01
0.0070
525.76
75,108.00
0.0014
105.15
75,107.49
0.0001
5.26
75,107.37
0.0134
1,004.94
75,107.01
0.0800
6,008.56
75,106.96
1.3203
99,160.72
75,106.91
0.0328
2,463.51
75,106.67
0.0033
250.11
75,106.30
0.0136
1,024.45
75,106.18
2.3952
179,895.82
75,106.17
2.8156
211,465.93
75,106.15
0.3898
29,275.63
75,106.01
0.0070
525.74
75,106.00
0.0014
105.15
75,105.85
0.0061
455.89
75,105.36
0.0003
20.28
75,104.94
0.0001
5.26
75,104.12
0.0001
6.01
75,104.07
0.0005
35.30
75,104.01
0.0070
525.73
75,104.00
0.0014
105.15
75,102.64
0.0001
6.01
75,102.38
0.0001
5.26
75,102.24
0.0001
6.01
75,102.19
0.0049
364.25
75,102.01
0.0070
525.71
75,102.00
0.0057
425.83
75,101.82
2.3952
179,885.38
75,101.58
0.0328
2,463.33
75,101.51
0.0044
327.44
75,101.41
0.0001
7.51
75,101.08
0.0158
1,187.35
75,100.91
0.0115
865.16
75,100.10
0.0043
322.93
75,100.03
0.4832
36,286.08
75,100.01
0.0870
6,533.70
75,100.00
3.5501
266,614.01
75,099.99
0.0001
6.01
75,099.83
0.0001
5.26
75,099.81
0.3615
27,151.59
75,099.73
0.0063
473.88
75,099.71
0.0400
3,003.99
75,099.53
0.2135
16,034.50
75,099.32
0.4639
34,834.82
75,099.24
1.3204
99,161.04
75,099.20
0.0001
5.26
75,098.74
2.6621
199,923.36
75,098.73
2.7313
205,113.41
75,098.72
2.6632
200,005.92
75,098.71
0.0033
249.33
75,098.01
0.0070
525.69
75,098.00
0.0075
561.73
75,097.92
0.0400
3,003.92
75,097.91
0.0033
249.33
75,097.54
0.1312
9,852.05
75,097.47
0.0800
6,007.80
75,097.45
0.0242
1,813.60
75,097.28
0.0001
5.26
75,097.25
0.0400
3,003.89
75,096.90
0.0036
270.35
75,096.71
0.0035
262.09
75,096.60
0.0040
300.39
75,096.53
0.0407
3,059.43
75,096.09
0.4500
33,792.49
75,096.01
0.4872
36,583.02
75,096.00
0.0014
105.13
75,095.91
0.0400
3,003.84
75,095.73
0.0061
455.83
75,095.48
0.3900
29,286.49
75,095.46
0.0001
5.26
75,095.34
0.0001
6.01
75,095.15
0.0133
998.77
75,095.06
0.0001
6.01
75,095.04
0.4690
35,220.32
75,094.72
0.0042
311.64
75,094.55
2.3952
179,867.97
75,094.54
0.0001
6.01
75,094.01
0.0070
525.66
75,094.00
0.0014
105.13
75,093.97
0.0001
9.76
75,093.92
0.0001
7.51
75,093.33
0.0033
250.06
75,092.84
0.0040
300.37
75,092.17
0.0001
5.26
75,092.01
0.1782
13,380.65
75,092.00
0.7917
59,446.58
75,091.99
0.0001
6.01
75,091.72
0.0001
5.26
75,091.48
0.4802
36,058.18
75,090.96
0.0040
300.36
75,090.95
0.0001
6.01
75,090.54
0.1958
14,701.98
75,090.01
0.0070
525.63
75,090.00
0.0065
485.83
75,089.91
0.0135
1,015.22
75,089.71
0.0076
567.68
75,089.70
0.0061
456.55
75,089.66
0.0049
364.18
75,089.63
0.1240
9,311.11
75,089.62
0.0001
5.26
75,089.57
0.1120
8,410.03
75,089.33
0.0026
192.98
75,089.08
0.0040
300.36
75,088.99
0.0005
35.29
75,088.78
0.1220
9,160.83
75,088.76
0.1080
8,109.59
75,088.74
0.5920
44,454.79
75,088.67
0.0001
5.26
75,088.20
0.0860
6,457.59
75,088.14
2.3952
179,852.61
75,088.13
2.6632
199,971.70
75,088.12
1.8006
135,201.42
75,088.01
0.0070
525.62
75,088.00
0.0014
105.12
75,087.98
0.0001
5.26
75,087.73
0.0019
143.42
75,087.67
0.4802
36,058.60
75,087.64
0.0013
99.87
75,087.48
0.3899
29,274.36
75,087.36
0.0007
50.31
75,087.20
0.0041
306.36
75,087.08
0.0040
300.35
75,087.07
0.0001
9.01
75,087.06
0.0001
5.26
75,086.92
0.0480
3,604.17
75,086.87
0.0360
2,703.13
75,086.83
0.0400
3,003.47
75,086.82
0.0440
3,303.82
75,086.80
0.0480
3,604.17
75,086.56
0.0001
6.01
75,086.48
0.0003
20.27
75,086.43
0.0001
7.51
75,086.40
0.8672
65,114.93
75,086.39
0.0001
6.01
75,086.02
0.0012
88.60
75,086.01
0.0070
525.60
75,086.00
0.0014
105.12
75,085.32
0.0040
300.34
75,084.51
0.0001
5.26
75,084.35
0.0328
2,462.77
75,084.24
0.0001
5.26
75,084.01
0.0070
525.59
75,084.00
0.0014
105.12
75,083.88
2.3952
179,842.41
75,083.87
1.2605
94,640.97
75,083.86
0.0041
307.09
75,083.44
0.0040
300.33
75,083.33
0.0001
5.26
75,082.99
0.4803
36,058.61
75,082.40
0.0134
1,005.35
75,082.17
0.0001
6.01
75,082.14
1.0561
79,291.24
75,082.07
0.0920
6,907.55
75,082.01
0.0070
525.57
75,082.00
0.1134
8,514.30
75,081.99
0.6671
50,090.20
75,081.98
0.0001
6.01
75,081.96
0.0001
5.26
75,081.85
0.0022
161.43
75,081.70
0.0020
149.41
75,081.56
0.0040
300.33
75,081.52
0.0030
225.24
75,081.44
0.0005
35.29
75,081.41
0.0061
456.49
75,081.34
0.0880
6,607.16
75,080.80
0.0002
15.02
75,080.79
2.3952
179,835.01
75,080.78
0.0001
6.01
75,080.77
0.0040
301.07
75,080.61
0.0039
292.81
75,080.59
0.0073
547.34
75,080.55
0.0328
2,462.64
75,080.51
0.0400
3,003.22
75,080.50
0.0001
5.26
75,080.48
0.0400
3,003.22
75,080.13
0.0001
6.01
75,080.02
0.0800
6,006.40
75,080.01
0.0070
525.56
75,080.00
0.0112
843.15
75,079.97
0.0400
3,003.20
75,079.90
0.0001
6.01
75,079.70
1.3426
100,800.50
75,079.69
1.6582
124,493.39
75,079.68
0.0040
300.32
75,079.67
2.6640
200,014.49
75,079.66
0.3899
29,271.31
75,079.61
0.0440
3,303.50
75,079.52
0.4803
36,057.69
75,079.40
0.0001
5.26
75,079.34
0.0002
15.02
75,078.94
0.0001
7.51
75,078.71
0.0436
3,274.18
75,078.64
0.0585
4,389.10
75,078.43
0.0003
20.27
75,078.35
0.0474
3,557.21
75,078.07
0.0133
1,000.04
75,078.01
0.1003
7,531.83
75,078.00
0.0415
3,114.24
75,077.99
0.0400
3,003.12
75,077.98
0.0533
4,000.15
75,077.80
0.0040
300.31
75,077.78
2.3953
179,833.81
75,077.77
1.5998
120,107.91
75,077.59
0.1119
8,401.93
75,077.48
0.0148
1,110.40
75,077.13
0.1512
11,353.16
75,076.85
0.0001
5.26
75,076.84
0.1636
12,283.32
75,076.76
0.0001
5.26
75,076.74
0.0250
1,876.92
75,076.01
0.1768
13,274.94
75,076.00
0.0014
105.11
75,075.92
0.0040
300.30
75,075.50
0.0061
455.71
75,075.26
0.0877
6,584.10
75,075.12
0.0200
1,501.50
75,074.94
0.6470
48,575.74
75,074.93
0.0997
7,487.97
75,074.67
0.0400
3,002.99
75,074.58
2.3952
179,820.14
75,074.57
1.1721
87,993.40
75,074.56
0.0040
301.05
75,074.31
0.0133
1,000.74
75,074.30
0.0001
5.26
75,074.04
0.0040
300.30
75,074.01
0.1006
7,555.45
75,074.00
0.0015
111.11
75,073.90
0.0005
35.28
75,073.88
0.0125
936.92
75,073.45
0.0133
1,001.48
75,073.05
0.0891
6,688.26
75,073.02
0.0001
5.26
75,072.96
0.0016
123.12
75,072.63
0.0162
1,213.92
75,072.61
0.1500
11,260.89
75,072.60
0.0001
6.01
75,072.32
0.0001
6.01
75,072.16
0.0040
300.29
75,072.01
0.0470
3,528.38
75,072.00
0.0014
105.10
75,071.88
0.1169
8,778.15
75,071.75
0.0001
5.26
75,071.51
0.0097
729.70
75,071.45
3.1213
234,318.26
75,071.44
0.6648
49,905.99
75,071.42
0.3898
29,262.09
75,071.41
0.1795
13,477.57
75,071.40
2.6644
200,016.48
75,071.18
0.0687
5,155.14
75,071.16
0.0074
552.52
75,070.57
0.0003
20.27
75,070.56
0.0067
500.72
75,070.40
0.0001
5.25
75,070.28
0.0040
300.28
75,070.27
0.0067
500.72
75,070.01
0.0070
525.49
75,070.00
0.0014
105.10
75,069.99
2.0003
150,162.50
75,069.98
0.1796
13,483.32
75,069.97
0.0042
316.04
75,069.28
0.0001
5.25
75,069.19
0.0001
5.25
75,068.88
0.0075
563.02
75,068.75
0.0133
1,000.67
75,068.50
0.1462
10,978.02
75,068.40
0.0040
300.27
75,068.01
0.0070
525.48
75,068.00
0.0014
105.10
75,067.89
0.1789
13,430.40
75,067.76
0.1795
13,473.91
75,067.75
0.0001
6.01
75,066.68
0.1758
13,193.72
75,066.29
0.0001
5.25
75,066.23
0.0001
5.25
75,066.15
0.6801
51,055.49
75,066.14
0.0001
6.01
75,066.13
0.3852
28,918.48
75,066.12
0.1796
13,478.12
75,066.11
0.0001
10.51
75,066.01
0.0072
541.23
75,065.54
0.0001
5.25
75,065.39
0.2813
21,115.14
75,065.38
0.0002
16.51
75,065.20
0.0501
3,763.77
75,065.19
0.0001
10.51
75,065.15
0.0502
3,769.02
75,065.14
0.0005
34.53
75,065.13
0.0011
82.57
75,065.12
2.2352
167,784.81
75,177.13
75,065.11
1.6966
127,353.96
75,065.10
0.0010
73.56
75,065.09
0.0001
10.51
75,065.05
0.0002
16.51
75,065.04
0.0181
1,360.18
75,064.94
0.0002
15.01
75,064.82
0.0062
466.90
75,064.64
0.0041
306.26
75,064.61
0.0014
108.09
75,064.57
0.0029
214.68
75,064.18
0.0001
7.51
75,064.04
0.0001
5.25
75,064.00
0.0085
641.05
75,063.80
0.0001
10.51
75,063.79
0.1798
13,497.22
75,063.36
0.0002
11.26
75,063.29
0.0002
15.76
75,063.04
0.0002
11.26
75,063.03
0.2665
20,005.05
75,062.76
0.0040
300.25
75,062.50
0.0001
10.51
75,062.48
0.0001
10.51
75,062.47
0.1798
13,497.73
75,062.13
0.0001
5.25
75,062.00
0.0085
641.03
75,061.80
0.0001
5.25
75,061.75
0.0201
1,511.74
75,061.61
0.0008
61.55
75,061.56
0.0007
54.04
75,061.22
0.0001
5.25
75,061.16
0.0002
16.51
75,061.15
0.1797
13,486.24
75,061.14
0.0201
1,507.98
75,061.13
0.0201
1,507.23
75,061.10
0.0200
1,501.22
75,061.03
0.0200
1,501.22
75,060.88
0.0040
300.24
75,060.66
0.0002
12.76
75,060.47
0.0001
6.00
75,060.46
0.3751
28,151.43
75,060.45
0.2550
19,141.17
75,060.22
0.0001
6.00
75,060.13
0.0875
6,568.51
75,060.12
0.0002
15.01
75,060.03
0.0003
20.27
75,060.00
0.0289
2,172.24
75,059.83
0.1796
13,476.99
75,059.72
0.0201
1,508.70
75,059.71
0.0002
14.26
75,059.51
0.0131
984.78
75,059.08
0.0001
5.25
75,059.02
0.0200
1,501.18
75,059.00
0.0041
305.49
75,058.92
0.0003
19.52
75,058.82
0.0013
93.82
75,058.81
0.0005
35.28
75,058.69
0.0200
1,501.17
75,058.58
0.0200
1,501.17
75,058.52
0.0001
6.00
75,058.51
0.1794
13,467.00
75,058.33
0.0001
5.25
75,058.23
0.0200
1,501.16
75,058.18
0.0200
1,501.16
75,058.06
0.0001
5.25
75,058.00
0.0084
630.49
75,057.85
0.0023
171.13
75,057.84
0.0200
1,501.16
75,057.60
0.1500
11,258.64
75,057.42
0.0002
13.51
75,057.37
0.0200
1,501.15
75,057.32
0.0011
78.81
75,057.20
0.0001
6.00
75,057.19
0.1794
13,466.76
75,057.16
0.0001
6.00
75,057.14
0.0001
6.00
75,057.12
0.0041
306.23
75,057.08
0.0002
12.01
75,056.99
0.0007
48.79
75,056.92
0.0001
9.76
75,056.80
0.0133
1,001.26
75,056.79
0.2470
18,538.28
75,056.78
0.3336
25,036.69
75,056.76
0.0001
5.25
75,056.54
0.0013
97.57
75,056.52
0.0136
1,023.77
75,056.42
0.0030
225.17
75,056.16
0.0001
5.25
75,056.00
0.0084
630.47
75,055.89
0.0010
75.06
75,055.88
0.0001
6.00
75,055.87
0.1794
13,466.52
75,055.83
0.0001
6.00
75,055.76
0.0001
5.25
75,055.75
0.0005
36.03
75,055.74
0.0336
2,521.87
75,055.55
0.0133
1,000.49
75,055.27
0.0061
455.59
75,055.24
0.0040
300.22
75,055.15
0.0007
52.54
75,054.84
0.0001
5.25
75,054.77
0.0001
5.25
75,054.56
0.0006
42.03
75,054.55
0.1801
13,515.07
75,054.32
0.0001
5.25
75,054.17
0.0001
7.51
75,054.14
0.0200
1,501.08
75,054.05
0.0001
9.01
75,054.02
0.0001
5.25
75,054.00
0.0084
630.45
75,053.91
0.0074
558.40
75,053.89
0.0001
5.25
75,053.72
0.0002
17.26
75,053.52
0.0002
15.01
75,053.49
0.0001
5.25
75,053.36
0.0040
300.21
75,053.35
0.0040
300.21
75,053.33
0.0033
249.93
75,053.29
0.0006
45.78
75,053.26
0.0001
6.00
75,053.25
0.1693
12,704.26
75,053.23
0.1794
13,466.05
75,052.98
0.0015
112.58
75,052.97
0.0001
6.00
75,052.96
0.1794
13,464.50
75,052.94
0.0001
8.26
75,052.70
0.0049
368.51
75,052.66
0.0009
66.80
75,052.63
0.0003
23.27
75,052.50
0.0002
16.51
75,052.41
0.0375
2,813.71
75,052.32
0.0003
20.26
75,052.19
0.0001
5.25
75,052.07
0.0049
364.00
75,052.04
0.0005
36.02
75,052.03
0.0001
5.25
75,052.00
0.0085
636.44
75,051.79
0.0133
1,000.44
75,051.48
0.0040
300.21
75,051.44
0.0001
6.00
75,051.35
0.0019
142.60
75,051.31
0.0001
6.00
75,051.30
0.0645
4,840.06
75,051.26
0.0005
35.27
75,050.77
0.0074
557.63
75,050.71
0.0003
24.77
75,050.60
0.0001
6.00
75,050.59
0.1794
13,465.58
75,050.58
0.0011
82.56
75,050.11
0.0003
23.27
75,050.10
0.0001
6.00
75,050.09
0.0030
225.15
75,050.00
0.0183
1,375.67
75,049.98
0.0001
5.25
75,049.60
0.0041
306.20
75,049.58
0.0001
6.00
75,049.47
0.0001
5.25
75,049.29
0.0001
6.00
75,049.28
0.3898
29,253.46
75,049.27
0.1794
13,465.34
75,049.12
0.0003
24.02
75,049.00
0.1794
13,463.79
75,048.92
0.0001
9.76
75,048.79
0.0001
5.25
75,048.65
0.0136
1,022.91
75,048.30
0.0001
6.00
75,048.23
0.0061
456.29
75,048.01
0.0011
81.80
75,048.00
0.0084
630.40
75,047.93
1.0711
80,383.09
75,047.92
0.0537
4,033.08
75,047.91
2.3952
179,756.25
75,047.76
0.0009
66.04
75,047.72
0.0040
300.19
75,047.32
0.0686
5,144.49
75,047.10
0.0002
16.51
75,047.08
0.0004
32.27
75,047.06
0.0001
6.00
75,047.05
0.0001
6.00
75,046.84
0.0001
5.25
75,046.71
0.1794
13,464.88
75,046.24
0.0001
5.25
75,046.23
0.0133
1,000.37
75,046.22
0.0061
454.78
75,046.20
0.0002
12.76
75,046.10
0.0002
15.01
75,046.00
0.0217
1,630.00
75,045.97
0.0091
682.92
75,045.84
0.0040
300.18
75,045.73
0.0001
5.25
75,045.65
0.4280
32,116.54
75,045.64
0.6115
45,891.91
75,045.44
0.0891
6,688.80
75,045.32
0.1794
13,464.63
75,045.15
0.0061
456.27
75,045.04
0.0022
165.85
75,044.90
0.0020
149.34
75,044.79
0.0003
20.26
75,044.60
0.0001
5.25
75,044.54
0.0429
3,221.66
75,044.04
0.0008
60.79
75,044.00
0.0251
1,885.86
75,043.99
0.1794
13,464.39
75,043.96
0.0040
300.18
75,043.93
0.0039
289.67
75,043.86
0.0001
5.25
75,043.81
0.0001
7.50
75,043.72
0.0005
35.27
75,043.56
0.0997
7,481.84
75,043.47
0.0002
11.26
75,043.25
0.0002
18.01
75,043.10
0.0001
5.25
75,042.95
0.0001
10.51
75,042.85
0.0003
22.51
75,042.67
0.1794
13,464.16
75,042.66
0.0001
6.00
75,042.52
0.0018
134.33
75,042.47
0.4805
36,057.91
75,042.08
0.0041
306.17
75,042.00
0.0085
636.36
75,041.70
0.0001
5.25
75,041.54
0.0001
7.50
75,041.51
0.0186
1,392.77
75,041.45
0.0002
15.01
75,041.35
0.1794
13,463.92
75,041.26
0.0001
6.00
75,041.17
0.0001
7.50
75,041.16
0.0322
2,416.33
75,041.14
0.0133
998.05
75,041.13
0.0001
5.25
75,041.08
0.1794
13,462.37
75,041.03
0.0011
85.55
75,040.99
0.0005
39.77
75,040.86
1.6519
123,961.50
75,040.85
2.6641
199,917.83
75,040.81
2.3952
179,739.25
75,040.65
0.3898
29,250.09
75,040.50
0.0037
277.65
75,040.20
0.0040
300.16
75,040.00
0.0228
1,710.16
75,039.93
0.0136
1,023.54
75,039.54
0.0049
364.69
75,039.42
0.0001
5.25
75,039.37
0.0002
15.76
75,039.36
0.0001
5.25
75,039.19
0.0067
502.76
75,038.95
0.0235
1,762.66
75,038.89
0.0001
6.75
75,038.71
0.1793
13,457.44
75,038.32
0.0040
300.15
75,038.27
0.0001
6.00
75,038.24
0.1171
8,783.23
75,038.00
0.0084
630.32
75,037.78
0.0215
1,610.31
75,037.57
0.0003
24.76
75,037.53
0.0800
6,000.00
75,037.41
0.1793
13,457.21
75,037.40
0.3282
24,628.78
75,037.26
0.0003
20.26
75,037.05
0.4805
36,057.55
75,036.60
0.0001
5.25
75,036.44
0.0040
300.15
75,036.32
0.0002
15.01
75,036.27
0.0200
1,500.73
75,036.17
0.0005
35.27
75,036.07
0.1794
13,462.97
75,036.03
0.0001
5.25
75,036.00
0.0084
630.30
75,035.99
0.0001
7.50
75,035.63
0.0007
49.52
75,035.62
0.0001
5.25
75,035.46
0.0002
16.51
75,035.08
0.0001
5.25
75,035.03
0.0061
456.21
75,034.75
0.1794
13,462.73
75,034.70
0.0200
1,500.69
75,034.57
0.0200
1,500.69
75,034.56
0.0001
6.00
75,034.42
0.0001
6.00
75,034.23
0.0030
225.10
75,034.00
0.0084
630.29
75,033.95
0.0002
15.01
75,033.88
0.0001
6.00
75,033.63
0.0130
978.44
75,033.56
0.0001
6.00
75,033.48
0.0001
5.25
75,033.43
0.1794
13,462.50
75,033.33
0.0004
30.01
75,033.26
0.0033
250.61
75,033.12
0.0001
5.25
75,032.75
0.0011
81.04
75,032.67
0.0012
90.04
75,032.66
0.4806
36,057.70
75,032.36
0.0200
1,500.65
75,032.22
0.0005
35.27
75,032.16
0.0003
20.26
75,032.11
0.1806
13,551.55
75,032.00
0.1878
14,091.76
75,031.99
0.7306
54,816.87
75,031.88
0.0001
5.25
75,031.76
0.0200
1,500.64
75,031.75
2.3952
179,717.55
75,031.74
0.0041
307.63
75,031.63
0.0061
456.94
75,031.50
0.0002
15.76
75,031.47
0.0200
1,500.63
75,031.17
0.0001
9.00
75,030.84
0.0019
141.06
75,030.74
0.0003
23.26
75,030.30
0.0201
1,508.86
75,030.25
0.0328
2,460.24
75,030.23
0.0002
15.76
75,030.21
0.0002
13.51
75,030.00
0.0140
1,048.17
75,029.93
0.0200
1,500.60
75,029.89
0.0242
1,811.97
75,029.86
0.0200
1,500.60
75,029.70
0.0001
7.50
75,029.68
0.1794
13,461.83
75,029.67
0.5562
41,731.50
75,029.62
2.5840
193,878.79
75,029.60
2.6623
199,753.55
75,029.51
0.0200
1,500.59
75,029.49
0.0001
6.00
75,029.41
0.0006
46.52
75,029.39
0.0001
8.25
75,029.27
1.0559
79,224.91
75,029.10
0.0200
1,500.58
75,028.83
0.0001
7.50
75,028.78
0.0003
19.51
75,028.75
0.4806
36,058.07
75,028.64
1.3635
102,300.80
75,028.63
0.0005
35.26
75,028.61
0.0053
399.90
75,028.60
2.3952
179,710.00
75,028.57
0.0003
19.51
75,028.47
0.3681
27,619.48
75,028.38
0.0001
5.25
75,028.14
0.0001
5.25
75,028.01
0.1960
14,701.74
75,028.00
0.0084
630.24
75,027.87
0.0005
39.76
75,027.38
0.0066
495.18
75,027.27
0.0022
161.31
75,027.11
0.3899
29,250.07
75,027.09
0.0023
174.06
75,027.05
0.0200
1,500.54
75,027.04
0.0001
6.00
75,027.01
0.0049
364.63
75,026.84
0.0001
6.00
75,026.82
0.0001
5.25
75,026.67
0.0033
249.84
75,026.62
0.0054
405.14
75,026.47
0.1854
13,909.91
75,026.40
0.0001
9.75
75,026.33
0.0002
16.51
75,026.12
0.0134
1,006.85
75,026.00
0.0084
630.22
75,025.83
0.0007
53.27
75,025.45
0.0001
9.00
75,025.33
0.0003
20.26
75,025.10
0.0001
6.00
75,025.08
0.0144
1,076.61
75,025.00
0.0029
218.32
75,024.92
0.0062
462.15
75,024.84
0.2971
22,290.63
75,024.83
0.4984
37,390.87
75,024.35
0.0131
982.82
75,024.30
0.4808
36,073.18
75,024.00
0.0084
630.20
75,023.97
0.0001
6.75
75,023.94
0.0008
56.27
75,023.92
0.0004
27.01
75,023.75
0.0001
6.00
75,023.71
0.0002
17.26
75,023.34
0.0137
1,024.07
75,023.28
0.0001
5.25
75,023.13
1.1454
85,928.49
75,022.91
0.2121
15,908.61
75,022.40
0.0001
9.00
75,022.00
0.3792
28,448.34
75,021.88
0.1814
13,608.22
75,021.66
0.0002
15.75
75,021.49
0.0003
18.76
75,021.34
0.0001
7.50
75,021.28
0.0004
32.26
75,021.15
0.0003
18.76
75,021.09
0.0005
35.26
75,021.00
0.0002
16.50
75,020.73
0.0001
5.25
75,020.71
0.0001
6.00
75,020.60
1.3719
102,923.76
75,020.59
2.3952
179,690.82
75,020.57
2.6623
199,729.51
75,020.52
0.0001
5.25
75,020.16
0.0200
1,500.40
75,020.00
0.0140
1,049.53
75,019.67
0.0001
5.25
75,019.52
0.0003
18.75
75,019.45
0.0013
96.78
75,019.39
0.0066
495.13
75,019.26
0.0001
6.00
75,019.06
0.0006
45.76
75,018.99
0.0361
2,706.69
75,018.56
0.9740
73,071.08
75,018.55
1.3218
99,161.02
75,018.25
0.1854
13,908.38
75,018.20
0.3694
27,710.97
75,018.10
0.0001
9.00
75,018.00
0.0084
630.15
75,017.85
0.0003
21.00
75,017.71
0.0003
20.25
75,017.67
1.2898
96,754.79
75,017.49
0.0001
5.25
75,017.48
0.0200
1,500.35
75,017.02
0.0002
18.00
75,016.56
0.0085
637.64
75,016.32
0.0001
6.00
75,016.12
0.0008
58.51
75,016.03
0.0001
9.00
75,016.00
0.0084
630.13
75,015.91
0.0200
1,500.32
75,015.85
0.3708
27,815.88
75,015.78
0.0200
1,500.32
75,015.71
0.0003
23.25
75,015.63
0.0001
5.25
75,015.50
0.0006
47.26
75,015.45
0.0042
315.06
75,015.35
0.1854
13,907.85
75,015.27
0.0096
718.65
75,015.16
0.0001
9.75
75,015.11
0.0007
50.26
75,015.04
0.0061
456.84
75,015.02
0.2548
19,112.33
75,014.98
0.9593
71,959.62
75,014.97
0.3335
25,017.49
75,014.80
0.0061
456.09
75,014.66
0.0002
13.50
75,014.48
0.0049
364.57
75,014.22
0.0001
5.25
75,014.00
0.0084
630.12
75,013.93
0.0001
7.50
75,013.85
0.0002
14.25
75,013.68
0.0001
8.25
75,013.58
0.0200
1,500.27
75,013.57
0.3898
29,239.54
75,013.54
0.0005
35.26
75,013.33
0.0054
403.57
75,013.25
2.3952
179,673.24
75,013.19
0.0001
9.00
75,012.98
0.0200
1,500.26
75,012.75
0.0002
18.00
75,012.68
0.0200
1,500.25
75,012.18
0.0004
27.75
75,012.13
0.0001
6.00
75,012.00
0.0085
636.10
75,011.93
0.0001
6.00
75,011.89
1.8763
140,741.81
75,011.68
0.0001
6.00
75,011.51
0.0200
1,500.23
75,011.46
0.0004
29.25
75,011.16
0.0007
54.76
75,011.14
0.0200
1,500.22
75,011.07
0.0200
1,500.22
75,010.72
0.0200
1,500.21
75,010.68
0.0113
849.12
75,010.52
0.0001
5.25
75,010.42
0.0044
330.80
75,010.41
0.0044
328.55
75,010.31
0.0200
1,500.21
75,010.09
0.0003
19.50
75,010.00
0.0146
1,092.15
75,009.85
0.0200
1,500.20
75,009.83
2.3952
179,665.05
75,009.73
0.0001
5.25
75,009.61
0.0001
6.00
75,009.50
1.3220
99,161.06
75,009.38
2.6625
199,715.47
75,009.35
0.0003
20.25
75,009.18
0.0001
6.00
75,009.16
0.0050
372.80
75,008.89
0.0003
22.50
75,008.82
0.0003
20.25
75,008.77
0.0002
16.50
75,008.60
0.0001
6.75
75,008.26
0.0200
1,500.17
75,008.00
0.0084
630.07
75,007.97
0.0001
5.25
75,007.91
0.0001
5.25
75,007.90
0.0066
495.05
75,007.74
0.0415
3,114.32
75,007.73
0.0328
2,459.50
75,007.54
0.0001
6.00
75,007.43
0.0214
1,607.41
75,007.38
0.0242
1,811.43
75,007.21
0.0002
12.00
75,007.18
0.0267
1,998.94
75,006.75
0.0137
1,024.59
75,006.50
0.0003
23.25
75,006.43
0.0001
5.25
75,006.36
0.0001
7.50
Recent Trades
Price
Size
Time
75,070.0000
0.0008
21:30:31
75,070.0000
0.0006
21:30:31
75,070.0000
0.0040
21:30:31
75,070.0000
0.0001
21:30:31
75,070.0000
0.0001
21:30:31
75,069.8800
0.0004
21:30:31
75,069.2800
0.0001
21:30:31
75,069.2500
0.0001
21:30:31
75,069.0000
0.0001
21:30:31
75,068.9600
0.0001
21:30:31
75,068.1500
0.0001
21:30:31
75,068.0000
0.0030
21:30:31
75,068.0000
0.0008
21:30:31
75,068.0000
0.0006
21:30:31
75,068.0000
0.0040
21:30:31
75,068.0000
0.0001
21:30:31
75,068.0000
0.0001
21:30:31
75,067.8900
0.0001
21:30:31
75,067.8900
0.0001
21:30:31
75,067.8900
0.0001
21:30:31
75,067.8900
0.0001
21:30:31
75,067.8800
0.0200
21:30:31
75,067.8800
0.0001
21:30:31
75,067.8800
0.0001
21:30:31
75,067.7700
0.0001
21:30:31
75,066.6800
0.0004
21:30:31
75,066.6700
0.0007
21:30:31
75,066.6700
0.0026
21:30:31
75,066.6600
0.0029
21:30:31
75,066.6600
0.0001
21:30:31
75,066.6600
0.0005
21:30:31
75,066.6500
0.0001
21:30:31
75,066.6200
0.0021
21:30:31
75,066.5200
0.0040
21:30:31
75,066.3500
0.0005
21:30:31
75,066.2300
0.0001
21:30:31
75,066.2300
0.0001
21:30:31
75,066.2300
0.0001
21:30:31
75,066.2300
0.0001
21:30:31
75,066.2200
0.0200
21:30:31
75,066.2200
0.0001
21:30:31
75,066.2200
0.0001
21:30:31
75,066.1200
0.0001
21:30:31
75,066.0000
0.0030
21:30:31
75,066.0000
0.0008
21:30:31
75,066.0000
0.0006
21:30:31
75,066.0000
0.0040
21:30:31
75,066.0000
0.0001
21:30:31
75,066.0000
0.0001
21:30:31
75,065.5400
0.0001
21:30:31
75,065.4900
0.0002
21:30:31
75,065.4800
0.0030
21:30:31
75,065.4700
0.0001
21:30:31
75,065.3800
0.0061
21:30:31
75,065.3800
0.0001
21:30:31
75,065.3800
0.0001
21:30:31
75,065.1100
0.0001
21:30:31
75,065.1100
0.0046
21:30:31
75,065.1100
0.0046
21:30:31
75,065.1100
0.0046
21:30:31
75,065.1100
0.0046
21:30:31
75,065.1200
0.0005
21:30:31
75,065.1200
0.0039
21:30:31
75,065.1200
0.0008
21:30:31
75,065.1200
0.0031
21:30:31
75,065.1100
0.0006
21:30:31
75,065.1100
0.0001
21:30:31
75,065.1100
0.0001
21:30:31
75,065.1100
0.0001
21:30:31
75,065.1100
0.0001
21:30:31
75,065.1100
0.0001
21:30:31
75,065.1100
0.0001
21:30:31
75,065.1100
0.0001
21:30:31
75,065.1100
0.0001
21:30:31
75,065.1100
0.0001
21:30:31
75,065.1100
0.0001
21:30:31
75,065.1100
0.0001
21:30:31
75,065.1100
0.0001
21:30:31
75,065.1100
0.0003
21:30:31
75,065.1100
0.0006
21:30:31
75,065.1200
0.0001
21:30:31
75,065.1200
0.0008
21:30:31
75,065.1200
0.0020
21:30:31
75,065.1200
0.0016
21:30:31
75,065.1200
0.0008
21:30:31
75,065.1200
0.0008
21:30:32
75,065.1100
0.0006
21:30:32
75,065.1100
0.0003
21:30:32
75,065.1200
0.0001
21:30:32
75,065.1100
0.0009
21:30:32
75,065.1100
0.0002
21:30:32
75,065.1200
0.0002
21:30:32
75,065.1200
0.0007
21:30:32
75,065.1200
0.0003
21:30:33
75,065.1200
0.0007
21:30:33
75,065.1100
0.0008
21:30:33
75,065.1200
0.1527
21:30:35
75,065.1200
0.1473
21:30:35
75,065.1200
0.0004
21:30:36
75,065.1100
0.0003
21:30:36