English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.08
Open
4.02600000
Low
3.87400000
High
4.16300000
Vol
477,512
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.45
138.1200
752.75
5.45
1.5800
8.60
5.44
3.6000
19.59
5.43
0.9800
5.32
5.43
1.4000
7.60
5.41
3.6000
19.48
5.41
15.8200
85.51
5.40
711.0400
3,839.62
5.40
104.8500
566.09
5.40
100.0000
539.70
5.39
0.9800
5.29
5.39
4.3700
23.56
5.38
41.9400
225.80
5.38
3.6000
19.38
5.38
10.9800
59.07
5.38
77.3400
416.01
5.37
1.4000
7.52
5.37
1.4600
7.84
5.37
20.3000
108.97
5.36
0.9800
5.25
5.36
2.2000
11.78
5.35
3.6000
19.27
5.35
5.8100
31.08
5.35
1.5700
8.39
5.34
1.4500
7.75
5.34
1.4000
7.48
5.34
41.8200
223.32
5.34
36.0300
192.33
5.33
61.3300
327.07
5.33
2.0300
10.82
5.33
1.5800
8.42
5.33
15.8200
84.29
5.32
3.6000
19.16
5.32
0.9800
5.21
5.32
4.0500
21.53
5.31
1.4000
7.44
5.31
17.0400
90.53
5.31
13.0000
69.03
5.30
162.1400
859.34
5.30
444.4400
2,355.09
5.30
100.0000
529.70
5.30
61.3000
324.58
5.29
3.6000
19.06
5.29
99.9200
528.38
5.29
1.4000
7.40
5.28
0.9800
5.18
5.28
23.7600
125.45
5.27
24.1900
127.43
5.26
3.6000
18.95
5.26
1.4000
7.36
5.25
49.2300
258.46
5.25
0.9800
5.14
5.24
1.7000
8.91
5.24
1.5700
8.22
5.24
5.1300
26.86
5.23
3.4800
18.21
5.23
45.9300
240.21
5.23
1.4000
7.32
5.22
41.9400
218.76
5.21
1.5800
8.23
5.21
0.9800
5.11
5.21
15.3200
79.74
5.20
5,664.5400
29,455.61
5.20
1.0000
5.20
5.20
100.0000
519.70
5.19
1.6700
8.66
5.19
6.3100
32.72
5.18
3.9100
20.26
5.18
189.3600
980.88
5.18
21.6500
112.06
5.17
0.9800
5.07
5.17
15.8200
81.84
5.17
1.4000
7.24
5.17
1.9500
10.08
5.17
9.5500
49.34
5.16
3.9800
20.55
5.16
25.5700
131.97
5.15
98.5800
507.69
5.15
3.6000
18.53
5.14
1.4000
7.20
5.14
10.0000
51.39
5.14
1.1500
5.91
5.14
1.4600
7.50
5.13
41.9400
215.24
5.13
100.0000
513.00
5.13
1.4100
7.23
5.13
10.9400
56.09
5.13
1.5100
7.74
5.12
3.6000
18.42
5.12
161.6700
826.94
5.11
1.4000
7.16
5.11
2.3400
11.95
5.10
320.4400
1,634.24
5.10
110.8200
565.07
5.10
30.0000
152.91
5.10
15.8200
80.62
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
2.5600
13.03
5.09
3.6000
18.32
5.09
1.4000
7.12
5.08
4.0200
20.40
5.07
2.5700
13.02
5.06
3.9900
20.20
5.06
3.6000
18.21
5.06
1.4000
7.08
5.06
1.1200
5.66
5.05
11.3400
57.27
5.05
24.5200
123.80
5.05
43.0900
217.52
5.04
2.5900
13.05
5.03
3.6000
18.10
5.03
1.4000
7.04
5.02
1.5500
7.78
5.02
15.8200
79.38
5.02
3.2000
16.05
5.01
2.6000
13.04
5.01
19.8000
99.20
5.01
5.9900
29.98
5.00
1.1500
5.75
5.00
1,547.6100
7,738.05
5.00
4.2200
21.10
5.00
100.0000
499.70
4.99
2.6100
13.02
4.99
12.1000
60.33
4.98
13.0700
65.09
4.98
2.0900
10.41
4.98
1.5800
7.87
4.97
152.6600
759.33
4.97
1.4000
6.96
4.97
125.3800
623.14
4.96
41.9400
208.19
4.96
2.6300
13.05
4.96
17.1500
85.10
4.96
1.1500
5.71
4.96
2.4500
12.15
4.96
1.4100
6.99
4.95
2.2200
11.00
4.95
364.5500
1,804.52
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
19.4200
95.95
4.94
1.2100
5.98
4.94
2.6400
13.03
4.93
1.1800
5.82
4.93
1.6700
8.24
4.93
1.2100
5.97
4.92
515.5500
2,536.51
4.92
1.1500
5.66
4.92
2.0800
10.23
4.91
1.4000
6.88
4.91
4.1100
20.19
4.91
3.6000
17.68
4.91
669.3000
3,286.26
4.90
605.3800
2,966.36
4.90
92.1900
451.45
4.89
128.8700
630.69
4.89
982.3100
4,803.50
4.89
2.6700
13.05
4.89
1.4000
6.84
4.88
3.6000
17.58
4.88
146.5500
715.16
4.88
1.0700
5.22
4.88
2.2500
10.97
4.87
127.2600
620.01
4.87
35.6200
173.47
4.87
1.0700
5.21
4.86
17.0300
82.83
4.86
2.6800
13.03
4.86
1.3400
6.51
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
83.3900
404.78
4.85
3.6000
17.47
4.85
22.4000
108.66
4.85
496.3600
2,407.35
4.84
1.2300
5.95
4.84
2.0800
10.06
4.84
2.7000
13.05
4.83
52.5100
253.78
4.83
1.1500
5.56
4.83
1.2400
5.99
4.83
1.4000
6.76
4.82
3.6000
17.36
4.82
1.2400
5.98
4.82
1.6100
7.76
4.81
1.0800
5.20
4.81
1.2400
5.96
4.81
2.7100
13.03
4.80
41.6400
200.00
4.80
1.0900
5.23
4.80
1,302.5800
6,252.38
4.80
80.0000
383.76
4.80
813.2200
3,900.20
4.79
3.6000
17.26
4.79
2.4000
11.50
4.79
24.4000
116.85
4.79
13.7500
65.84
4.79
15.8200
75.73
4.79
1.4100
6.75
4.79
105.6500
505.54
4.78
2.7300
13.06
4.78
1.2500
5.98
4.78
1.0900
5.21
4.77
1.4000
6.68
4.77
1.3100
6.25
4.76
3.6000
17.15
4.76
9.3500
44.51
4.76
1,534.4100
7,302.26
4.76
2.7400
13.04
4.76
2.0800
9.89
4.75
31.2800
148.58
4.75
3.1600
15.00
4.74
1.5800
7.50
4.74
1.4000
6.64
4.74
639.3200
3,030.38
4.74
3.6000
17.05
4.73
2.7600
13.06
4.73
212.9100
1,007.06
4.72
15.8500
74.81
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
1.2700
5.98
4.71
261.4400
1,231.12
4.71
1,167.0500
5,494.47
4.71
3.9200
18.45
4.71
3.6000
16.94
4.70
2.2600
10.62
4.70
10,153.2600
47,720.32
4.70
119.1600
559.93
4.70
70.0000
328.79
4.69
23.4200
109.84
4.69
1.6700
7.83
4.69
2,997.0000
14,049.94
4.69
1.4000
6.56
4.68
4.6300
21.68
4.68
15.6300
73.15
4.68
3.2300
15.11
4.68
1.3600
6.36
4.68
3.6000
16.83
4.68
1.1500
5.38
4.67
1.2800
5.98
4.67
89.4800
417.60
4.67
1.1500
5.37
4.66
1.2800
5.96
4.66
1.4000
6.52
4.66
2.8000
13.04
4.65
4.8700
22.65
4.65
1.1600
5.39
4.65
4.7500
22.07
4.65
122.6000
569.48
4.64
1.2900
5.99
4.63
15.8200
73.28
4.63
3.9400
18.24
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.1100
5.13
4.62
3.6000
16.62
4.62
1.4100
6.51
4.61
1.3000
5.99
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
788.5200
3,627.19
4.60
60.0000
275.82
4.59
1.1600
5.33
4.59
1.3000
5.97
4.59
3.6000
16.52
4.59
1.1500
5.27
4.58
145.4100
665.98
4.58
70.3600
322.11
4.57
1.4000
6.40
4.57
264.0100
1,206.53
4.56
1.3100
5.97
4.56
47.6000
216.96
4.56
15.8200
72.06
4.55
2.1400
9.74
4.55
91.8900
418.10
4.55
10.6900
48.63
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.1700
5.32
4.54
1.4000
6.36
4.54
1.3200
5.99
4.53
1.3900
6.30
4.53
2.4900
11.28
4.53
3.6000
16.30
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
2.8600
12.93
4.52
200.0000
903.20
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
14.9100
67.24
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
1,610.1000
7,245.45
4.50
201.7200
907.54
4.50
50.0000
224.85
4.50
1.4600
6.56
4.49
1.1800
5.30
4.49
1.3300
5.97
4.49
1.4000
6.28
4.48
1.3300
5.96
4.48
15.8200
70.83
4.48
40.0600
179.27
4.47
4.9400
22.08
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
43.6300
194.59
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.0800
9.26
4.45
623.0200
2,772.44
4.45
1.2300
5.47
4.45
1.4100
6.27
4.44
1.2000
5.33
4.44
3.6000
15.99
4.44
36.6200
162.59
4.43
45.7500
202.81
4.43
14.6800
65.03
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
16.9700
75.04
4.42
1.3500
5.97
4.42
181.1800
799.91
4.41
3.6000
15.88
4.41
1,926.1900
8,494.50
4.41
68.8400
303.52
4.41
12.0300
52.99
4.40
4.4700
19.68
4.40
512.4100
2,254.60
4.40
32.0900
141.10
4.40
1.2100
5.32
4.39
32.3000
141.89
4.39
113.2900
497.57
4.39
25.2200
110.72
4.39
1.1500
5.05
4.38
3.6000
15.78
4.38
42.3900
185.67
4.38
2.0800
9.11
4.38
9.8800
43.24
4.38
41.9400
183.53
4.38
1.4400
6.30
4.37
23.4000
102.28
4.37
611.8900
2,673.96
4.36
26.3700
114.97
4.36
443.6400
1,932.05
4.35
93.5300
407.14
4.35
222.1800
966.93
4.35
469.4000
2,041.89
4.35
1.2200
5.30
4.35
1.5600
6.78
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
5,818.6000
25,252.72
4.34
2.1200
9.19
4.33
44.0000
190.65
4.33
5,901.9100
25,555.27
4.32
19.4200
83.95
4.32
22.0000
95.06
4.32
50.0100
216.04
4.31
2.7300
11.78
4.31
194.0100
836.38
4.31
26.4900
114.17
4.31
2.0800
8.96
4.30
318.8700
1,372.42
4.30
13.9100
59.84
4.30
405.9500
1,745.59
4.30
20.5400
88.30
4.30
23.6500
101.65
4.29
15.3600
65.96
4.29
41.9400
180.01
4.29
390.7500
1,676.32
4.29
127.6300
547.02
4.29
1.4000
6.00
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
2.3500
10.05
4.27
1.4100
6.03
4.27
240.9900
1,029.75
4.27
202.4200
864.33
4.27
6.9300
29.56
4.26
3.6000
15.35
4.26
161.2600
686.97
4.26
1.4000
5.96
4.25
1.5600
6.63
4.25
15.8200
67.16
4.24
1.3300
5.64
4.24
1.2800
5.43
4.24
1.4100
5.98
4.24
1.6700
7.08
4.24
2.0800
8.81
4.24
3.6000
15.25
4.23
13.9800
59.18
4.23
3.8900
16.46
4.23
758.9200
3,210.23
4.23
1.4000
5.92
4.23
293.5400
1,240.79
4.23
1.4200
6.00
4.22
1.4200
5.99
4.21
91.3800
384.71
4.21
43.2700
182.08
4.21
3.6000
15.14
4.20
1.4200
5.97
4.20
253.7200
1,065.62
4.20
180.0000
755.10
4.19
13.8300
57.95
4.18
1.4200
5.94
4.18
16.0600
67.13
4.18
3.6000
15.03
4.17
1.3300
5.55
4.17
208.9900
871.70
4.17
135.6700
565.74
4.17
38.8900
162.09
4.17
2.0800
8.67
4.16
207.5900
864.20
4.16
202.8500
844.26
4.16
253.6400
1,055.14
4.16
254.4100
1,058.09
4.16
2,026.7700
8,423.26
4.16
207.5900
862.54
4.15
207.5900
861.71
4.15
64.8000
268.92
4.15
3.6000
14.93
4.15
371.1000
1,538.58
4.14
207.5900
860.05
4.14
101.4000
420.00
4.14
1.4800
6.13
4.14
1.3300
5.50
4.14
1.4200
5.88
4.14
207.5900
858.38
4.13
1.8400
7.60
4.13
1.8400
7.60
4.13
1.8400
7.60
4.13
207.5900
856.72
4.13
1.8400
7.59
4.13
1.5700
6.48
4.12
154.8500
638.60
4.12
1.8400
7.58
4.12
303.7900
1,251.92
4.12
388.1000
1,598.97
4.12
207.5900
855.06
4.12
1.8400
7.58
4.12
3.6000
14.82
4.12
3.2700
13.46
4.11
204.3900
840.86
4.11
311.0700
1,279.12
4.11
207.5900
853.40
4.11
203.2100
835.19
4.11
203.3100
835.20
4.11
207.5900
852.57
4.11
1.8500
7.60
4.11
200.9000
824.69
4.10
122.5800
503.07
4.10
207.5900
851.74
4.10
202.8200
831.97
4.10
205.6700
843.25
4.10
248.9300
1,020.36
4.10
201.1900
824.48
4.10
199.3500
816.74
4.10
1.8400
7.54
4.10
408.5800
1,673.14
4.09
1.8400
7.53
4.09
199.6100
817.00
4.09
1.8400
7.53
4.09
407.4000
1,666.67
4.09
284.8400
1,165.00
4.09
242.3100
990.81
4.09
5.4400
22.24
4.09
448.2800
1,832.12
4.09
320.2800
1,308.66
4.09
201.4800
823.05
4.08
364.6400
1,489.19
4.08
200.1500
817.21
4.08
545.5100
2,226.77
4.08
448.1300
1,828.82
4.08
320.2800
1,306.74
4.08
201.8400
823.31
4.08
222.8100
908.62
4.08
452.7600
1,845.90
4.08
255.7200
1,042.31
4.08
318.4400
1,297.64
4.07
490.2200
1,997.16
4.07
984.8600
4,011.33
4.07
1,201.8900
4,894.10
4.07
1,148.4600
4,675.38
4.07
744.5600
3,030.36
4.07
1,382.3500
5,624.78
4.07
276.9400
1,126.59
4.07
442.6100
1,800.09
4.07
502.7500
2,044.18
4.07
495.5300
2,014.33
4.06
93.9000
381.61
4.06
377.4900
1,533.74
4.06
300.3100
1,219.86
4.06
137.7800
559.52
4.06
1.8500
7.51
4.08
4.06
17.7000
71.83
4.06
201.8300
818.82
4.06
672.1400
2,726.20
4.06
595.7400
2,415.73
4.05
701.0000
2,841.85
4.05
351.9500
1,426.45
4.05
501.7500
2,033.09
4.05
575.8200
2,332.65
4.05
467.5000
1,893.38
4.05
988.6400
4,003.00
4.05
339.8500
1,375.71
4.05
251.3000
1,017.01
4.05
1,113.5600
4,505.46
4.05
2,218.6500
8,974.44
4.04
2,111.4100
8,538.54
4.04
1,613.9900
6,525.36
4.04
3.7200
15.04
4.04
874.9700
3,535.75
4.04
383.4900
1,549.30
4.04
449.9600
1,817.39
4.04
358.0400
1,445.77
4.04
582.6300
2,352.08
4.04
1.8600
7.51
4.04
980.0300
3,954.42
4.03
125.1400
504.81
4.03
520.5000
2,099.18
4.03
1,127.2000
4,544.87
4.03
919.0700
3,704.77
4.03
672.9600
2,712.03
4.03
410.0400
1,652.05
4.03
128.2200
516.47
4.03
199.8800
804.92
4.03
393.7800
1,585.36
4.03
1.6200
6.52
4.02
209.4600
842.87
4.02
1.8700
7.52
4.02
89.5400
359.95
4.02
1.8700
7.51
4.02
201.0900
807.78
4.02
209.4400
841.11
4.02
200.5200
805.09
4.01
218.9800
878.99
4.01
1,283.4100
5,150.32
4.01
41.7000
167.30
4.01
10.1200
40.58
4.01
39.9100
160.00
4.01
209.0100
837.71
4.01
201.4900
807.37
4.01
463.4900
1,856.28
4.00
1.3300
5.33
4.00
201.0900
804.96
4.00
110.7300
443.14
4.00
201.4900
806.16
4.00
256.3300
1,025.32
4.00
6.1700
24.67
3.99
207.5900
828.70
3.99
27.4100
109.37
3.99
1,333.7100
5,318.84
3.99
467.1100
1,861.90
3.98
207.5900
827.04
3.98
98.4900
391.99
3.98
27.9600
111.20
3.98
207.5900
825.38
3.98
1.6200
6.44
3.97
1.3300
5.28
3.97
103.6000
411.29
3.97
214.3500
850.54
3.97
5,133.1700
20,358.15
3.97
5.4000
21.41
3.96
211.1000
835.96
3.96
29.4900
116.69
3.96
41.9400
165.91
3.95
200.3200
791.66
3.95
4.6400
18.33
3.94
470.6500
1,856.24
3.94
1.4200
5.60
3.94
475.8800
1,875.44
3.94
1.5200
5.99
3.94
1.2700
5.00
3.94
1.3300
5.24
3.94
15.8200
62.27
3.93
1.4600
5.74
3.93
1.4100
5.55
3.93
1.5200
5.97
3.93
6.7600
26.55
3.93
3.2000
12.56
3.92
1.4200
5.57
3.92
1.5300
6.00
3.92
21.8400
85.50
3.91
33.9800
132.96
3.91
3.6000
14.08
3.91
1.5200
5.94
3.91
1.5700
6.14
3.91
1.3300
5.19
3.90
223.5300
871.77
3.90
1.2900
5.03
3.89
258.6100
1,005.99
3.89
7.7100
29.98
3.88
6.7700
26.29
3.88
3.6000
13.98
3.88
1.2900
5.01
3.88
336.5700
1,305.89
3.88
90.2300
350.00
3.88
12.9800
50.32
3.88
2,009.6200
7,787.28
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
1.5500
6.00
3.87
67.4700
260.97
3.87
2.8400
10.98
3.86
1.3000
5.02
3.86
1.3000
5.02
3.86
13.3700
51.62
3.86
1.5500
5.98
3.86
15.8200
61.05
3.86
1.3000
5.02
3.86
119.2900
459.98
3.85
522.8100
2,013.86
3.85
390.6900
1,504.16
3.84
2.2400
8.61
3.84
6.7600
25.98
3.84
1.3300
5.11
3.84
1.5600
5.99
3.84
2.0800
7.98
3.83
26.0800
99.96
3.83
1.6700
6.40
3.83
31.5600
120.87
3.83
1.6200
6.20
3.82
3.6000
13.76
3.82
263.3500
1,006.00
3.82
30.0000
114.57
3.81
11.2200
42.75
3.81
1.5800
6.02
3.80
85.4300
324.80
3.80
2,735.9800
10,396.72
3.79
3.6000
13.66
3.79
3.4700
13.15
3.79
41.9400
158.87
3.78
15.8200
59.83
3.78
266.1200
1,005.93
3.78
1.3300
5.03
3.78
1.6200
6.12
3.77
2.0800
7.85
3.77
4.5900
17.30
3.77
33.9000
127.74
3.76
3.6000
13.55
3.76
2.8700
10.80
3.76
6.0900
22.90
3.76
3.5900
13.50
3.75
163.6300
613.61
3.74
1.3800
5.16
3.74
2,958.2700
11,058.01
3.74
3.6000
13.45
3.73
270.2700
1,008.92
3.73
269.6900
1,005.94
3.73
1.6200
6.03
3.72
1.6100
5.99
3.72
4,510.0100
16,768.22
3.72
20.0600
74.54
3.72
1,626.1700
6,041.22
3.71
1.3900
5.16
3.71
2.0800
7.72
3.71
29.5100
109.48
3.71
3.6000
13.34
3.70
57.7600
213.94
3.70
9.8600
36.50
3.70
27.0100
99.96
3.70
699.0400
2,586.45
3.69
1.5800
5.83
3.69
16.5500
61.07
3.69
2.2700
8.37
3.69
112.2300
413.68
3.68
1,460.4000
5,374.27
3.68
9.5600
35.14
3.68
1.6200
5.95
3.67
5.9600
21.90
3.67
5.9600
21.89
3.67
11.9200
43.76
3.67
22.5500
82.76
3.67
5.9600
21.87
3.67
3.2400
11.88
3.67
10.0000
36.65
3.66
11.9200
43.67
3.66
157.5400
576.60
3.65
6.0000
21.92
3.65
1,040.8300
3,799.03
3.65
3.6000
13.13
3.64
1.6700
6.08
3.64
209.5300
762.69
3.63
1,101.3200
3,999.99
3.63
103.0500
374.07
3.63
17.2000
62.38
3.63
1.6200
5.87
3.62
52.3200
189.56
3.62
43.5900
157.80
3.62
3.6000
13.02
3.61
27.6700
99.97
3.61
27.6900
99.99
3.61
3.0700
11.08
3.60
3,958.4500
14,250.42
3.60
157.5300
566.32
3.59
5.1700
18.56
3.59
32.1400
115.32
3.58
2,201.6700
7,881.98
3.58
1.6200
5.79
3.57
1.5800
5.65
3.57
3.1000
11.07
3.57
10.0000
35.65
3.56
744.4500
2,651.73
3.56
5.8900
20.97
3.56
3.6000
12.81
3.56
31.5100
112.02
3.55
627.8100
2,228.73
3.54
1.6900
5.98
3.54
41.9400
148.30
3.53
2.0800
7.34
3.53
3.1300
11.05
3.53
3.6000
12.70
3.53
1.6200
5.71
3.52
21.7000
76.38
3.52
11.3700
40.01
3.51
37.0800
130.19
3.51
203.6700
714.88
3.51
28.5500
100.12
3.50
8,101.5600
28,355.46
3.49
49.0100
171.04
3.49
59.2000
206.49
3.48
31.1800
108.57
3.48
1.7200
5.99
3.48
1.6200
5.63
3.47
2.0800
7.22
3.47
15.8200
54.93
3.47
6.5200
22.62
3.47
10.0000
34.65
3.46
1.6700
5.78
3.46
1.7300
5.99
3.46
1.5800
5.46
3.45
41.9400
144.78
3.45
118.8200
409.93
3.45
32.6800
112.68
3.44
1.7400
5.99
3.43
7.0300
24.14
3.43
2.8200
9.68
3.43
506.2200
1,736.33
3.43
1.6200
5.55
3.42
301.7500
1,031.99
3.42
2.0800
7.11
3.41
3.2400
11.05
3.41
38.0000
129.50
3.40
162.8900
553.83
3.40
15.8200
53.71
3.39
8.2600
28.00
3.39
112.1900
379.99
3.38
1.7700
5.98
3.38
1.6200
5.47
3.37
3.0600
10.32
3.37
62.6300
211.06
3.37
41.9400
141.25
3.37
10.0000
33.65
3.36
3.8600
12.97
3.35
3.0100
10.09
3.35
57.9300
194.07
3.34
3.3700
11.26
3.33
48.3900
161.28
3.33
103.3300
344.09
3.33
1.6200
5.39
3.32
5.3700
17.83
3.32
3,014.8800
10,006.39
3.32
15.8200
52.49
3.31
12.0800
40.01
3.31
3.3500
11.09
3.30
2.0800
6.87
3.30
37.5400
123.99
3.30
1,291.2500
4,261.13
3.29
1.6700
5.50
3.29
14.0200
46.13
3.29
50.0000
164.40
3.28
41.9400
137.73
3.28
34.9200
114.61
3.28
28.4100
93.21
3.28
1.8200
5.97
3.28
50.0000
163.85
3.28
1.6200
5.31
3.27
33.9100
110.99
3.27
6.9100
22.60
3.27
61.0000
199.23
3.27
10.0000
32.65
3.26
1.8400
6.00
3.25
42.4300
137.94
3.25
44.4500
144.46
3.24
15.8200
51.27
3.24
11.3900
36.90
3.23
1.5700
5.07
3.23
1.6200
5.22
3.22
1.5800
5.09
3.22
40.6800
131.07
3.22
13.2200
42.57
3.22
37.3200
119.98
3.21
309.3100
993.50
3.21
12.7800
41.02
3.20
6.2300
19.95
3.20
434.1600
1,389.31
3.20
2.0800
6.65
3.19
13.2200
42.22
3.19
4.7200
15.06
3.19
11.3100
36.02
3.18
2.2200
7.06
3.18
1.6200
5.14
3.17
1.6000
5.07
3.17
13.2200
41.88
3.17
13.6900
43.33
3.16
192.9700
609.79
3.15
13.8400
43.60
3.14
2.0800
6.54
3.14
13.2200
41.54
3.14
95.5400
300.00
3.13
66.0000
206.84
3.13
1.6700
5.23
3.13
161.3600
505.06
3.13
3.2200
10.08
3.13
1.6200
5.06
3.12
460.2500
1,435.98
3.12
13.2200
41.19
3.11
1.6300
5.07
3.11
1.6100
5.00
3.10
3,486.5500
10,808.31
3.10
6.2800
19.44
3.09
2.0800
6.43
3.09
19.2400
59.45
3.09
16.1800
49.98
3.08
5.1300
15.81
3.08
46.1100
142.02
3.07
1.6600
5.10
3.07
10.0000
30.65
3.06
13.2200
40.49
3.06
19.1800
58.69
3.05
39.7200
121.15
3.04
2.0800
6.33
3.04
13.2200
40.15
3.03
1.6800
5.09
3.03
3.9200
11.87
3.02
33.0900
100.00
3.02
23.1700
69.97
3.02
62.8200
189.59
3.02
5.8800
17.74
3.01
13.2200
39.81
3.01
1.6900
5.09
3.00
9,803.6500
29,410.95
3.00
3.0300
9.09
2.99
2.0800
6.22
2.99
6.7000
20.03
2.99
13.2200
39.46
2.97
1.7100
5.08
2.97
10.0000
29.65
2.96
84.4500
249.97
2.96
13.2200
39.12
2.95
1.7200
5.07
2.94
2.0800
6.12
2.94
136.0000
399.98
2.94
12.6200
37.10
2.93
13.2200
38.77
2.93
1.7400
5.10
2.92
2.9800
8.70
2.91
1.7500
5.09
2.91
13.2200
38.42
2.90
249.5500
723.70
2.89
2.0800
6.02
2.89
7.3200
21.15
2.88
53.7400
154.77
2.87
18.7700
53.87
2.87
10.0000
28.65
2.85
13.2200
37.73
2.85
69.6200
198.42
2.85
2.0800
5.92
2.84
35.1900
99.97
2.83
1.8000
5.09
2.83
13.2200
37.39
2.81
1,155.1900
3,246.08
2.80
13.2200
37.04
2.80
19,188.0700
53,726.60
2.79
1.8200
5.08
2.79
18.5700
51.72
2.78
526.8800
1,464.73
2.78
13.2200
36.70
2.77
37.9400
105.09
2.77
10.0000
27.65
2.76
5.4400
15.01
2.76
2.2500
6.21
2.75
2.0800
5.73
2.75
107.7000
296.18
2.74
1,006.0000
2,754.43
2.73
1.8600
5.08
2.72
2.5500
6.95
2.72
13.2200
36.00
2.72
4.5400
12.35
2.71
5.1500
13.97
2.71
634.8900
1,721.19
2.71
1.8800
5.09
2.71
2.0800
5.63
2.71
200.2200
542.00
2.70
8,862.3500
23,928.35
2.70
13.2200
35.65
2.69
101.8900
274.08
2.68
33.0000
88.44
2.67
250.0000
668.50
2.67
13.2200
35.31
2.67
1.9100
5.10
2.67
10.0000
26.65
2.66
31.4600
83.81
2.66
22.6000
60.18
2.66
29.3800
78.21
2.66
15.8200
42.10
2.66
385.6200
1,025.75
2.66
51.9800
138.21
2.66
56.5000
150.18
2.66
101.7000
270.22
2.66
81.3600
216.09
2.66
63.2800
168.01
2.65
42.4600
112.69
2.65
38.9500
103.33
2.65
34.0500
90.30
2.65
146.4600
388.12
2.65
2.2700
6.01
2.65
4.5400
12.02
2.65
9.0800
24.03
2.65
13.2200
34.97
2.64
4.5600
12.05
2.64
6.8400
18.07
2.64
2.2800
6.02
2.64
2.2800
6.02
2.64
35.9300
94.82
2.64
4.5600
12.03
2.64
9.1200
24.05
2.63
94.0000
247.22
2.62
2.0800
5.45
2.62
15.0000
39.30
2.62
15.7400
41.22
2.62
13.4500
35.20
2.61
11.1400
29.08
2.60
659.2600
1,714.08
2.60
77.0400
200.00
2.59
13.2200
34.28
2.59
1.9600
5.08
2.59
20.9600
54.27
2.59
3.8600
9.98
2.58
387.5900
999.98
2.58
2.0800
5.36
2.57
3.8800
9.99
2.57
5.2800
13.57
2.57
13.2200
33.92
2.55
597.3500
1,523.24
2.54
2.5900
6.58
2.54
13.2200
33.58
2.54
2.0800
5.27
2.53
9.0700
22.95
2.52
1.9900
5.01
2.52
316.0700
796.18
2.52
79.8500
200.98
2.51
13.2200
33.24
2.51
907.2300
2,277.15
2.50
39.9500
99.99
2.50
5,774.9000
14,437.25
2.49
2.0800
5.19
2.49
2.0400
5.08
2.49
13.2200
32.89
2.48
120.9600
299.98
2.47
3.5200
8.70
2.47
2.0600
5.09
2.46
13.2200
32.55
2.45
2.0800
5.10
2.45
5.0000
12.26
2.45
83.7000
205.07
2.45
200.0000
489.00
2.44
4.9200
12.02
2.44
9.8400
24.03
2.44
4.8700
11.87
2.44
13.2200
32.20
2.43
2.0900
5.08
2.41
8.3600
20.15
2.41
13.2200
31.85
2.41
2.1600
5.20
2.40
158.7700
381.05
2.39
2.1300
5.09
2.38
13.2200
31.50
2.37
321.9800
763.09
2.37
85.0000
201.37
2.37
7.5300
17.81
2.36
163.5200
385.91
2.36
13.2200
31.16
2.35
937.9600
2,204.21
2.35
855.1000
2,005.21
2.33
10.0000
23.33
2.33
13.2200
30.82
2.33
2.1800
5.08
2.32
73.5600
170.81
2.31
2.2000
5.08
2.31
4.5700
10.54
2.31
120.7100
278.24
2.30
1,110.2700
2,553.62
2.30
17.4800
40.12
Recent Trades
Price
Size
Time
4.0880
21.5900
21:14:31
4.0860
1.9600
21:14:31
4.0900
1.8400
21:14:37
4.0910
1.8400
21:14:38
4.0920
1.8400
21:14:43
4.0910
30.0000
21:14:56
4.0920
1.8400
21:15:26
4.0930
1.8400
21:15:26
4.0940
1.8400
21:15:28
4.0950
1.8400
21:15:31
4.0960
1.8400
21:15:38
4.0970
1.8400
21:15:38
4.0960
1.8400
21:15:45
4.0950
1.8400
21:15:45
4.0940
1.8400
21:15:48
4.0880
1.8400
21:16:07
4.0890
1.8400
21:16:08
4.0900
1.8400
21:16:08
4.0900
1.8400
21:16:08
4.0890
1.8400
21:16:23
4.0880
38.5400
21:16:31
4.0880
41.3000
21:16:31
4.0870
1.8400
21:16:31
4.0860
1.8400
21:16:31
4.0860
1.8400
21:16:31
4.0860
16.8000
21:16:31
4.0860
27.0000
21:16:31
4.0860
1.9300
21:16:31
4.0820
1.7700
21:16:37
4.0820
0.0700
21:16:37
4.0820
1.8400
21:16:37
4.0810
1.8400
21:16:37
4.0810
1.8400
21:16:47
4.0820
1.8400
21:16:48
4.0830
27.0000
21:17:10
4.0830
1.8400
21:17:10
4.0840
27.0000
21:17:10
4.0840
1.8400
21:17:10
4.0840
1.8400
21:17:10
4.0840
20.4300
21:17:10
4.0840
59.2100
21:17:10
4.0850
2.2700
21:17:10
4.0850
1.8400
21:17:10
4.0860
1.8400
21:17:10
4.0860
1.8400
21:17:10
4.0870
1.8400
21:17:14
4.0820
1.8400
21:17:50
4.0820
3.3100
21:17:50
4.0830
27.0000
21:18:04
4.0850
1.8400
21:18:26
4.0840
10.3800
21:19:04
4.0810
1.8400
21:20:00
4.0820
1.8400
21:20:00
4.0820
1.8400
21:20:00
4.0830
1.8400
21:20:00
4.0840
1.8400
21:20:00
4.0850
15.8500
21:20:05
4.0860
1.8400
21:20:06
4.0870
1.8400
21:21:52
4.0870
27.0000
21:22:40
4.0870
7.4100
21:22:40
4.0830
27.0000
21:23:12
4.0830
2.3900
21:23:12
4.0840
38.5400
21:25:00
4.0830
1.8400
21:25:00
4.0800
1.8400
21:25:07
4.0770
3.5000
21:25:18
4.0780
1.8400
21:25:37
4.0790
1.8400
21:25:41
4.0800
1.8400
21:25:49
4.0800
6.2500
21:25:49
4.0790
9.9700
21:26:11
4.0800
1.0800
21:27:00
4.0810
1.8400
21:27:00
4.0780
1.8400
21:27:38
4.0760
1.8400
21:27:51
4.0740
1.8400
21:28:00
4.0730
1.4200
21:28:01
4.0720
1.8500
21:28:02
4.0680
1.8500
21:28:57
4.0660
1.8500
21:29:07
4.0640
1.8500
21:29:33
4.0640
13.3000
21:29:33
4.0620
1.8500
21:29:45
4.0600
1.8500
21:29:54
4.0580
1.8500
21:30:00
4.0580
3.6000
21:30:00
4.0570
1.4000
21:30:00
4.0520
1.8500
21:30:17
4.0510
1.4200
21:30:22
4.0520
91.3500
21:30:39
4.0530
1.8600
21:30:44
4.0550
1.6300
21:30:50
4.0550
9.6900
21:30:50
4.0550
10.9000
21:30:50
4.0550
7.7000
21:30:50
4.0560
1.8600
21:30:50
4.0560
1.8600
21:30:50
4.0570
1.8500
21:30:52
4.0580
1.8500
21:30:56