English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
93.10
Open
93.40000000
Low
92.30000000
High
94.50000000
Vol
5,102
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
771.00
0.9780
754.04
760.00
0.1320
100.32
750.00
17.9370
13,452.75
725.80
39.3440
28,555.88
700.00
11.6780
8,174.60
655.90
0.0240
15.74
640.00
766.9430
490,843.52
600.00
9.2050
5,523.00
598.00
1.0000
598.00
595.00
2.1940
1,305.43
580.00
0.0660
38.28
560.00
0.0090
5.04
556.30
0.0930
51.74
548.00
1.0000
548.00
540.00
790.2450
426,732.30
520.00
93.1900
48,458.80
500.00
52.6060
26,303.00
498.00
1.0000
498.00
489.10
0.2870
140.37
480.20
21.5950
10,369.92
480.00
0.1000
48.00
470.00
0.0810
38.07
456.00
0.1000
45.60
450.00
55.0410
24,768.45
448.00
1.0000
448.00
430.00
0.1000
43.00
420.00
14.7510
6,195.42
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.03
400.00
1,017.6450
407,058.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
378.00
0.1000
37.80
375.80
2.8220
1,060.51
375.00
0.0260
9.75
373.00
0.7000
261.10
370.90
0.1340
49.70
370.00
0.0810
29.97
368.00
0.1000
36.80
366.60
120.0000
43,992.00
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
358.00
0.1000
35.80
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
19.0560
6,669.60
349.90
0.0500
17.50
348.00
1.1000
382.80
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
3.0080
1,031.74
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.10
0.1000
33.41
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
6.0910
1,997.85
326.50
0.0160
5.22
326.20
0.1000
32.62
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
7.8340
2,514.71
320.00
23.7210
7,590.72
319.90
0.0500
16.00
319.00
5.7700
1,840.63
317.50
0.0160
5.08
317.00
77.1500
24,456.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
311.00
0.3760
116.94
310.00
44.1610
13,689.91
309.90
0.0170
5.27
309.00
26.1220
8,071.70
306.50
0.0170
5.21
306.00
10.1930
3,119.06
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
31.3460
9,435.15
300.90
2.9710
893.97
300.40
0.9390
282.08
300.00
1,162.9320
348,879.60
299.90
57.1660
17,144.08
299.60
0.0220
6.59
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.3900
21,046.61
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.7980
817.02
291.80
0.1350
39.39
291.00
0.0200
5.82
290.60
0.1530
44.46
290.00
5.8640
1,700.56
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1760
50.83
288.00
188.6090
54,319.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
5.4200
1,539.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
33.6070
9,409.96
279.90
8.1520
2,281.74
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
276.00
1.0000
276.00
275.80
0.5000
137.90
275.60
2.5400
700.02
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.70
5.0010
1,373.77
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
36.5930
9,989.89
272.50
2.5230
687.52
272.00
3.1740
863.33
271.90
2.4830
675.13
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.5670
10,722.66
270.80
0.8240
223.14
270.20
1.1550
312.08
270.00
540.6930
145,987.11
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
267.00
5.0000
1,335.00
266.10
2.6300
699.84
266.00
13.5670
3,608.82
265.90
9.8420
2,616.99
265.00
4.8660
1,289.49
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
21.2090
5,514.34
259.90
15.1370
3,934.11
259.40
1.0000
259.40
259.00
5.0000
1,295.00
258.90
0.0370
9.58
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
39.9760
10,273.83
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
0.2110
53.81
253.60
0.0310
7.86
253.00
1.0870
275.01
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
33.1510
8,287.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
249.00
18.3840
4,577.62
248.80
4.0260
1,001.67
247.20
0.2520
62.29
246.30
0.4900
120.69
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.4310
823.44
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.56
236.40
0.0250
5.91
235.00
14.7510
3,466.49
233.60
10.0000
2,336.00
233.00
2.3640
550.81
230.00
13.8940
3,195.62
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
14.9350
3,375.31
225.70
5.6550
1,276.33
225.00
1.1050
248.63
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
2.6090
573.98
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
215.00
0.2380
51.17
213.60
2.0000
427.20
213.10
0.0280
5.97
211.80
0.0330
6.99
211.50
0.5910
125.00
210.50
29.5300
6,216.07
210.00
788.9210
165,673.41
209.90
0.0240
5.04
208.40
0.0240
5.00
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
202.00
30.5310
6,167.26
200.20
0.5910
118.32
200.00
75.3210
15,064.20
199.60
2.4000
479.04
198.00
17.4040
3,445.99
196.00
1.1770
230.69
194.90
48.5230
9,457.13
194.70
0.6370
124.02
192.40
0.0260
5.00
192.00
1.0010
192.19
191.10
3.0000
573.30
190.00
62.0260
11,784.94
189.40
0.5910
111.94
188.00
0.6400
120.32
186.00
1.3000
241.80
185.20
0.0270
5.00
185.00
4.6720
864.32
184.20
8.5910
1,582.46
184.00
0.0610
11.22
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.00
0.1000
18.30
182.80
0.2070
37.84
182.70
0.2570
46.95
182.00
0.9000
163.80
181.20
5.6620
1,025.95
181.10
3.0000
543.30
180.70
0.1730
31.26
180.00
12.7950
2,303.10
179.20
0.5910
105.91
178.60
0.0280
5.00
178.00
2.4000
427.20
177.00
40.8780
7,235.41
176.00
0.0310
5.46
175.00
0.2290
40.08
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9000
156.60
173.00
3.2260
558.10
172.50
0.0290
5.00
172.00
0.0640
11.01
171.10
3.0000
513.30
171.00
0.2000
34.20
170.00
1.3550
230.35
169.50
0.7910
134.07
168.00
3.7290
626.47
167.00
0.0470
7.85
166.70
0.0300
5.00
166.00
0.6810
113.05
165.00
45.4910
7,506.02
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.0480
7.87
163.00
11.9200
1,942.96
162.50
0.5000
81.25
162.00
0.4950
80.19
161.70
2.0130
325.50
161.30
0.0310
5.00
161.10
3.0000
483.30
160.30
0.5910
94.74
160.00
7.4030
1,184.48
159.90
0.0650
10.39
158.90
0.0470
7.47
157.70
1.6480
259.89
156.00
0.5910
92.20
155.00
103.3670
16,021.89
154.30
0.1990
30.71
152.40
2.0130
306.78
151.70
0.5910
89.65
151.10
3.0000
453.30
151.00
0.2450
37.00
150.00
1.1490
172.35
149.90
105.2230
15,772.93
149.80
0.1180
17.68
149.50
0.2970
44.40
148.00
0.4740
70.15
147.50
0.5910
87.17
145.40
0.1530
22.25
145.00
2.0000
290.00
144.60
0.0500
7.23
143.50
0.5910
84.81
141.80
2.0130
285.44
140.00
42.8780
6,002.92
139.60
0.5910
82.50
138.00
8.4240
1,162.51
136.00
2.8440
386.78
135.80
0.5910
80.26
135.50
1.1000
149.05
135.00
5.2730
711.86
134.00
4.6900
628.46
133.70
0.0610
8.16
131.00
11.5660
1,515.15
130.00
16.4950
2,144.35
129.00
3.8970
502.71
128.70
3.5180
452.77
128.60
0.1500
19.29
128.50
0.5910
75.94
128.20
1.2020
154.10
127.60
0.3980
50.78
127.10
5.3930
685.45
127.00
0.1860
23.62
126.10
2.0000
252.20
126.00
9.2920
1,170.79
125.00
3.0430
380.38
124.90
0.5910
73.82
124.00
2.6380
327.11
123.10
217.4530
26,768.46
122.00
11.4290
1,394.34
121.50
0.5910
71.81
121.10
0.0840
10.17
121.00
18.1920
2,201.23
120.50
1.4170
170.75
120.00
887.8160
106,537.92
119.00
2.5000
297.50
118.20
1.7720
209.45
118.00
13.9960
1,651.53
117.00
5.8360
682.81
116.80
2.0000
233.60
116.50
4.7210
550.00
116.30
0.0560
6.51
116.10
4.0000
464.40
116.00
2.5000
290.00
115.50
46.6630
5,389.58
115.20
0.0570
6.57
115.00
50.1720
5,769.78
114.80
0.1490
17.11
114.30
0.1500
17.15
114.10
0.0570
6.50
114.00
2.0000
228.00
113.00
22.8840
2,585.89
112.90
0.0580
6.55
112.10
0.1870
20.96
112.00
6.2910
704.59
111.80
0.6500
72.67
111.50
0.3670
40.92
111.40
18.7000
2,083.18
111.00
6.0760
674.44
110.70
0.0590
6.53
110.50
1.0900
120.45
110.00
250.1680
27,518.48
109.90
17.4230
1,914.79
109.60
0.2180
23.89
109.50
1.1030
120.78
109.40
10.8000
1,181.52
109.00
2.2220
242.20
108.90
18.0000
1,960.20
108.80
0.0470
5.11
108.50
0.0600
6.51
108.40
1.0000
108.40
108.20
0.0520
5.63
108.00
0.5010
54.11
107.80
10.8700
1,171.79
107.70
0.0580
6.25
107.40
2.7890
299.54
107.20
0.0640
6.86
107.00
2.8680
306.88
106.70
1.0000
106.70
106.60
0.0720
7.68
106.50
10.8000
1,150.20
106.40
7.0800
753.31
106.00
3.1470
333.58
105.90
10.8000
1,143.72
105.80
0.5910
62.53
105.70
4.7470
501.76
105.60
0.0880
9.29
105.50
0.3170
33.44
105.30
0.0620
6.53
105.00
421.5920
44,267.16
104.80
0.0590
6.18
104.50
0.0700
7.32
104.30
0.0630
6.57
104.00
0.0830
8.63
103.90
0.2600
27.01
103.50
0.1340
13.87
103.30
0.0630
6.51
103.00
0.7410
76.32
102.70
9.6130
987.26
102.50
0.1680
17.22
102.20
0.0640
6.54
102.00
200.2480
20,425.30
101.50
1.9930
202.29
101.40
0.2080
21.09
101.20
0.0650
6.58
101.00
0.0880
8.89
100.90
0.2310
23.31
100.40
0.2310
23.19
100.20
0.0650
6.51
100.10
125.4260
12,555.14
100.00
1.6720
167.20
99.90
0.3110
31.07
99.40
0.3460
34.39
99.20
0.0660
6.55
99.00
125.4260
12,417.17
98.90
0.3980
39.36
98.50
54.0610
5,325.01
98.20
0.0670
6.58
98.00
115.0980
11,279.60
97.90
0.8530
83.51
97.60
1.0000
97.60
97.50
0.6140
59.87
97.30
0.0670
6.52
97.00
1.1850
114.95
96.90
30.8030
2,984.81
96.30
21.9560
2,114.36
96.20
3.9990
384.70
96.10
0.2610
25.08
95.90
10.0000
959.00
95.70
8.6610
828.86
95.60
5.3040
507.06
95.40
12.7610
1,217.40
95.20
20.7870
1,978.92
95.10
0.5220
49.64
95.00
5.8180
552.71
94.70
19.1950
1,817.77
94.50
5.2610
497.16
94.40
0.2050
19.35
94.30
0.2040
19.24
94.20
0.2040
19.22
94.10
1.1470
107.93
94.00
0.2070
19.46
93.90
0.2060
19.34
93.80
4.2410
397.81
93.70
23.3310
2,186.11
93.60
32.7400
3,064.46
93.50
36.7080
3,432.20
93.40
37.1880
3,473.36
93.30
35.6330
3,324.56
93.20
37.3050
3,476.83
93.10
51.3940
4,784.78
93.00
32.2100
2,995.53
93.10
92.90
6.4990
603.76
92.80
29.4700
2,734.82
92.70
39.5640
3,667.58
92.60
33.1530
3,069.97
92.50
34.8420
3,222.89
92.40
33.2640
3,073.59
92.30
43.1250
3,980.44
92.20
73.7210
6,797.08
92.10
89.1710
8,212.65
92.00
37.4630
3,446.60
91.90
51.1820
4,703.63
91.80
1.7610
161.66
91.70
16.6750
1,529.10
91.60
21.6970
1,987.45
91.50
0.2150
19.67
91.40
4.2210
385.80
91.30
12.1710
1,111.21
91.20
3.4120
311.17
91.00
10.1600
924.56
90.90
1.9070
173.35
90.80
5.0000
454.00
90.50
3.6570
330.96
90.40
2.1180
191.47
90.30
0.0560
5.06
90.20
0.1000
9.02
90.10
0.3320
29.91
90.00
199.6180
17,965.62
89.90
2.3160
208.21
89.80
1.1130
99.95
89.50
1.1590
103.73
89.00
114.1530
10,159.62
88.80
0.6880
61.09
88.20
0.0570
5.03
88.00
106.2370
9,348.86
87.70
15.0000
1,315.50
87.20
0.5730
49.97
87.00
5.0340
437.96
86.80
3.4800
302.06
86.50
0.7020
60.72
85.80
2.3310
200.00
85.60
2.0880
178.73
85.20
5.2850
450.28
85.00
105.3040
8,950.84
84.70
50.0000
4,235.00
84.60
3.5460
299.99
84.50
2.3660
199.93
84.20
2.6010
219.00
83.90
0.0690
5.79
83.50
0.0600
5.01
83.00
16.4700
1,367.01
82.80
0.0750
6.21
82.60
4.8420
399.95
82.50
4.8480
399.96
82.40
5.8540
482.37
82.10
0.0710
5.83
82.00
2.4390
200.00
81.90
0.1230
10.07
81.40
0.1230
10.01
81.30
13.9450
1,133.73
81.00
12.9630
1,050.00
80.60
6.4450
519.47
80.50
9.9370
799.93
80.40
4.6450
373.46
80.30
66.1350
5,310.64
80.20
3.0000
240.60
80.00
102.1830
8,174.64
78.80
0.1420
11.19
78.60
6.3500
499.11
78.50
19.1080
1,499.98
78.30
14.4800
1,133.78
78.00
3.0120
234.94
77.10
0.0850
6.55
77.00
0.1290
9.93
76.50
28.7700
2,200.91
76.20
0.2300
17.53
76.00
0.1930
14.67
75.00
102.9900
7,724.25
74.80
1.3640
102.03
74.50
27.5290
2,050.91
74.10
0.0680
5.04
73.00
13.6980
999.95
72.50
27.3400
1,982.15
72.30
2.5220
182.34
72.20
2.7670
199.78
72.00
0.0700
5.04
70.90
0.2830
20.06
70.50
2.1030
148.26
70.40
18.7930
1,323.03
70.00
16.4360
1,150.52
69.70
1.8510
129.01
68.60
24.2830
1,665.81
68.00
0.1410
9.59
67.50
82.2090
5,549.11
67.00
7.6120
510.00
66.90
39.1750
2,620.81
66.80
8.9820
600.00
66.00
15.1510
999.97
65.00
13.1760
856.44
62.60
0.3400
21.28
62.50
4.1400
258.75
62.00
0.0810
5.02
61.60
20.0000
1,232.00
61.00
0.8190
49.96
60.70
0.1060
6.43
60.00
28.1360
1,688.16
59.20
1.5370
90.99
59.00
16.9490
999.99
58.90
8.9000
524.21
56.80
113.5300
6,448.50
55.00
0.4540
24.97
53.00
31.7920
1,684.98
52.00
0.3080
16.02
51.00
10.0000
510.00
50.30
0.1970
9.91
50.10
479.6590
24,030.92
50.00
322.1630
16,108.15
49.20
0.1100
5.41
49.00
20.4080
999.99
48.60
0.5790
28.14
48.50
0.2060
9.99
48.00
190.8330
9,159.98
47.80
111.2030
5,315.50
47.40
0.2110
10.00
47.00
61.4390
2,887.63
46.80
30.0000
1,404.00
46.50
3,225.9950
150,008.77
45.30
0.5060
22.92
45.00
0.3340
15.03
43.80
243.2060
10,652.42
43.30
23.0950
1,000.01
42.40
23.5850
1,000.00
42.20
23.6970
1,000.01
42.00
0.7160
30.07
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
40.00
126.1250
5,045.00
39.60
2.5250
99.99
39.50
0.2830
11.18
38.30
100.0000
3,830.00
38.00
2.8730
109.17
35.30
28.3290
1,000.01
35.10
4.2820
150.30
35.00
10.2430
358.51
34.90
0.1710
5.97
33.00
1.5160
50.03
30.00
10.6660
319.98
29.90
1.6840
50.35
28.00
5.7150
160.02
27.00
1.8520
50.00
22.00
24.3050
534.71
Recent Trades
Price
Size
Time
93.3000
0.0890
20:57:01
93.3000
0.0920
20:57:10
93.3000
0.0720
20:58:01
93.3000
0.0730
20:58:10
93.3000
0.0930
20:59:01
93.3000
0.0830
20:59:10
93.3000
0.0940
21:00:01
93.3000
0.0860
21:00:10
93.3000
4.6820
21:00:47
93.3000
0.5560
21:00:49
93.2000
0.0960
21:01:01
93.2000
0.0760
21:01:10
93.3000
0.8980
21:01:37
93.2000
0.0900
21:01:41
93.3000
0.8980
21:01:44
93.2000
0.0870
21:01:50
93.3000
0.8980
21:01:51
93.3000
0.8980
21:01:56
93.2000
0.0780
21:02:01
93.2000
0.0850
21:02:10
93.2000
0.0880
21:02:36
93.2000
0.0850
21:02:55
93.3000
0.8980
21:03:00
93.2000
0.0860
21:03:01
93.2000
0.0830
21:03:10
93.2000
0.4910
21:03:27
93.3000
0.1150
21:03:33
93.2000
0.0770
21:04:00
93.2000
0.0500
21:04:01
93.2000
0.0330
21:04:01
93.2000
0.0830
21:04:10
93.2000
0.0770
21:04:41
93.2000
0.0730
21:04:55
93.2000
0.0690
21:05:01
93.3000
0.1330
21:05:05
93.2000
0.0960
21:05:10
93.2000
0.0720
21:05:51
93.2000
0.0930
21:06:01
93.2000
0.0700
21:06:10
93.2000
0.2320
21:06:23
93.2000
0.4570
21:06:23
93.3000
0.8980
21:06:31
93.4000
0.8980
21:06:37
93.3000
0.0660
21:07:01
93.3000
0.0800
21:07:10
93.2000
0.0820
21:07:46
93.2000
0.0870
21:08:00
93.2000
0.0760
21:08:01
93.3000
0.8980
21:08:12
93.3000
0.8980
21:08:18
93.3000
0.8980
21:08:24
93.3000
0.8980
21:08:30
93.2000
0.0680
21:09:01
93.2000
0.0850
21:09:10
93.2000
0.0920
21:09:31
93.2000
0.1380
21:09:40
93.2000
0.0730
21:09:55
93.2000
0.0710
21:10:01
93.2000
0.0960
21:10:10
93.2000
0.0800
21:10:46
93.2000
0.0790
21:11:01
93.2000
0.0940
21:11:10
93.2000
0.0650
21:11:51
93.2000
0.0900
21:12:01
93.2000
0.0750
21:12:10
93.3000
0.1130
21:12:34
93.1000
0.0710
21:13:01
93.2000
0.0910
21:13:10
93.2000
0.0660
21:14:01
93.2000
0.0750
21:14:10
93.1000
0.0660
21:15:01
93.1000
0.0740
21:15:10
93.1000
0.0670
21:16:01
93.1000
0.0880
21:16:10
93.1000
0.0800
21:17:01
93.1000
0.0810
21:17:10
93.1000
0.1520
21:18:01
93.1000
0.0930
21:18:10
93.1000
0.3050
21:18:34
93.1000
0.0910
21:19:10
93.1000
0.2430
21:19:37
93.1000
0.0650
21:20:10
93.1000
0.0660
21:21:10
93.1000
0.0890
21:22:10
93.1000
0.0930
21:23:10
93.1000
0.0720
21:24:10
93.1000
0.0720
21:25:10
93.1000
0.1220
21:25:14
93.1000
0.0830
21:26:10
93.1000
0.1690
21:26:48
93.1000
0.0880
21:27:10
93.0000
0.0650
21:28:10
93.0000
0.0860
21:29:10
93.0000
0.6290
21:29:19
92.9000
0.0840
21:30:10
92.9000
1.0780
21:30:20
92.8000
0.0840
21:31:10
92.9000
0.8980
21:31:13
92.9000
0.8980
21:31:19
93.0000
0.8980
21:31:24