English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
74,970.32
Ανοιχτό
75995.14000000
Χαμηλό
74663.45000000
Υψηλό
76180.00000000
Vol
15,363
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
75,042.40
0.0140
1,050.59
75,042.30
0.0020
150.08
75,042.10
0.1620
12,156.82
75,041.90
0.1380
10,355.78
75,041.80
0.0130
975.54
75,041.70
0.0070
525.29
75,041.60
1.6880
126,670.22
75,041.40
0.0050
375.21
75,041.30
0.0010
75.04
75,041.20
0.3280
24,613.51
75,041.10
0.0180
1,350.74
75,041.00
0.0210
1,575.86
75,040.90
0.0520
3,902.13
75,040.80
0.2240
16,809.14
75,040.60
0.0010
75.04
75,040.50
0.4200
31,517.01
75,040.40
0.4140
31,066.73
75,040.20
0.2670
20,035.73
75,040.10
0.0300
2,251.20
75,040.00
12.7500
956,760.00
75,039.90
2.4070
180,621.04
75,039.80
0.1360
10,205.41
75,039.70
0.0290
2,176.15
75,039.60
0.0010
75.04
75,039.50
0.5850
43,898.11
75,039.40
0.0740
5,552.92
75,039.30
0.0010
75.04
75,039.20
0.0030
225.12
75,039.00
0.1010
7,578.94
75,038.90
0.0030
225.12
75,038.80
0.0010
75.04
75,038.70
0.0030
225.12
75,038.60
0.1320
9,905.10
75,038.50
0.0780
5,853.00
75,038.40
0.0300
2,251.15
75,038.30
0.0040
300.15
75,038.20
2.2750
170,711.91
75,038.10
0.0010
75.04
75,038.00
0.0110
825.42
75,037.90
0.0520
3,901.97
75,037.80
0.0320
2,401.21
75,037.70
0.0010
75.04
75,037.60
0.0030
225.11
75,037.50
0.0730
5,477.74
75,037.40
0.3830
28,739.32
75,037.30
0.0040
300.15
75,037.20
0.0070
525.26
75,037.10
0.0320
2,401.19
75,037.00
0.0310
2,326.15
75,036.90
0.0140
1,050.52
75,036.80
0.0010
75.04
75,036.70
0.0010
75.04
75,036.60
0.4280
32,115.66
75,036.50
2.5870
194,119.43
75,036.40
0.0040
300.15
75,036.20
0.2700
20,259.77
75,036.10
0.0020
150.07
75,036.00
0.4130
30,989.87
75,035.90
0.0050
375.18
75,035.80
0.0010
75.04
75,035.70
0.0010
75.04
75,035.60
0.2640
19,809.40
75,035.50
0.0010
75.04
75,035.30
0.0500
3,751.77
75,035.20
0.0270
2,025.95
75,035.10
0.2980
22,360.46
75,035.00
25.4070
1,906,414.25
75,034.90
1.2950
97,170.20
75,034.80
0.4260
31,964.82
75,034.60
0.2070
15,532.16
75,034.40
0.0020
150.07
75,034.30
0.1600
12,005.49
75,034.20
0.0270
2,025.92
75,034.10
0.0030
225.10
75,034.00
0.0420
3,151.43
75,033.90
0.0040
300.14
75,033.70
0.0450
3,376.52
75,033.60
0.3260
24,460.95
75,033.50
0.7650
57,400.63
75,033.40
0.0020
150.07
75,033.30
5.0040
375,466.63
75,033.20
0.3160
23,710.49
75,033.10
0.3270
24,535.82
75,033.00
0.0300
2,250.99
75,032.90
0.0010
75.03
75,032.80
4.1360
310,335.66
75,032.70
0.0030
225.10
75,032.60
0.0420
3,151.37
75,032.40
0.0770
5,777.49
75,032.20
0.2680
20,108.63
75,032.10
0.0020
150.06
75,032.00
0.0050
375.16
75,031.90
2.9200
219,093.15
75,031.70
0.4680
35,114.84
75,031.60
0.1770
13,280.59
75,031.50
0.0260
1,950.82
75,031.40
1.1570
86,811.33
75,031.30
0.0020
150.06
75,031.20
0.0700
5,252.18
75,031.10
0.2990
22,434.30
75,031.00
0.0700
5,252.17
75,030.90
0.0010
75.03
75,030.80
0.0050
375.15
75,030.60
0.5620
42,167.20
75,030.50
0.1820
13,655.55
75,030.40
0.2390
17,932.27
75,030.30
2.4090
180,747.99
75,030.20
0.0010
75.03
75,030.10
0.0060
450.18
75,030.00
0.1230
9,228.69
75,029.90
0.0010
75.03
75,029.80
0.7170
53,796.37
75,029.70
0.0010
75.03
75,029.60
0.1830
13,730.42
75,029.50
0.0350
2,626.03
75,029.40
0.3790
28,436.14
75,029.30
0.0020
150.06
75,029.10
0.0070
525.20
75,029.00
0.0010
75.03
75,028.90
0.0010
75.03
75,028.80
0.2240
16,806.45
75,028.60
0.4150
31,136.87
75,028.50
0.0960
7,202.74
75,028.40
0.0030
225.09
75,028.30
0.1850
13,880.24
75,028.20
0.3750
28,135.58
75,028.10
0.0090
675.25
75,028.00
11.8190
886,755.93
75,027.90
0.0670
5,026.87
75,027.70
0.0030
225.08
75,027.60
0.0120
900.33
75,027.50
0.0550
4,126.51
75,027.40
0.2630
19,732.21
75,027.20
0.0140
1,050.38
75,027.10
0.0100
750.27
75,026.90
0.0010
75.03
75,026.80
0.0030
225.08
75,026.70
0.0270
2,025.72
75,026.60
0.8340
62,572.18
75,026.50
0.9770
73,300.89
75,026.40
0.0590
4,426.56
75,026.30
0.0650
4,876.71
75,026.20
3.4950
262,216.57
75,026.10
0.0070
525.18
75,026.00
0.3440
25,808.94
75,025.90
0.1580
11,854.09
75,025.80
0.0220
1,650.57
75,025.70
0.6860
51,467.63
75,025.40
0.0020
150.05
75,025.30
0.0140
1,050.35
75,025.20
0.2390
17,931.02
75,025.10
0.0920
6,902.31
75,025.00
0.0350
2,625.88
75,024.90
0.0010
75.02
75,024.80
0.3420
25,658.48
75,024.70
0.2960
22,207.31
75,024.60
0.7510
56,343.47
75,024.50
3.0850
231,450.58
75,024.40
0.0520
3,901.27
75,024.20
0.2990
22,432.24
75,024.10
0.0030
225.07
75,024.00
0.2830
21,231.79
75,023.80
0.0660
4,951.57
75,023.70
0.2140
16,055.07
75,023.60
0.6670
50,040.74
75,023.50
0.0010
75.02
75,023.40
0.0040
300.09
75,023.20
0.0920
6,902.13
75,023.10
0.0020
150.05
75,023.00
0.0040
300.09
75,022.90
0.0010
75.02
75,022.80
0.8570
64,294.54
75,022.70
0.0010
75.02
75,022.60
0.1620
12,153.66
75,022.50
0.0170
1,275.38
75,022.40
0.0010
75.02
75,022.30
0.4040
30,309.01
75,022.20
0.3500
26,257.77
75,022.00
0.0270
2,025.59
75,021.60
0.0040
300.09
75,021.50
0.0030
225.06
75,021.40
2.4890
186,728.26
75,021.30
0.0020
150.04
75,021.10
0.0050
375.11
75,020.90
0.0040
300.08
75,020.80
0.0040
300.08
75,020.70
2.0650
154,917.75
75,020.50
0.0540
4,051.11
75,020.40
0.0170
1,275.35
75,020.30
0.1780
13,353.61
75,020.20
0.2700
20,255.45
75,020.10
0.2320
17,404.66
75,020.00
5.3670
402,632.34
75,019.90
0.0110
825.22
75,019.80
0.1020
7,652.02
75,019.70
0.0030
225.06
75,019.60
0.0170
1,275.33
75,019.50
0.0010
75.02
75,019.40
0.9680
72,618.78
75,019.30
2.4090
180,721.49
75,019.20
0.0130
975.25
75,019.10
0.1130
8,477.16
75,019.00
0.0050
375.10
75,018.90
0.0060
450.11
75,018.80
0.4340
32,558.16
75,018.70
0.2930
21,980.48
75,018.60
0.4080
30,607.59
75,018.50
0.6520
48,912.06
75,018.40
0.3330
24,981.13
75,018.30
2.4120
180,944.14
75,018.20
0.0010
75.02
75,018.10
0.0100
750.18
75,018.00
0.0010
75.02
75,017.90
0.0420
3,150.75
75,017.80
0.0630
4,726.12
75,017.70
0.0140
1,050.25
75,017.60
0.0020
150.04
75,017.50
0.0360
2,700.63
75,017.40
0.0220
1,650.38
75,017.30
0.4870
36,533.43
75,017.20
0.0250
1,875.43
75,017.10
0.0010
75.02
75,017.00
0.0560
4,200.95
75,016.90
0.0820
6,151.39
75,016.80
0.0010
75.02
75,016.70
0.2670
20,029.46
75,016.60
0.0770
5,776.28
75,016.50
0.0140
1,050.23
75,016.40
0.0060
450.10
75,016.30
0.0710
5,326.16
75,016.20
0.2720
20,404.41
75,016.10
0.2000
15,003.22
75,016.00
0.1000
7,501.60
75,015.80
0.2860
21,454.52
75,015.70
1.0150
76,140.94
75,015.60
0.0010
75.02
75,015.50
0.7500
56,261.63
75,015.40
0.0280
2,100.43
75,015.30
2.4140
181,086.93
75,015.20
0.0830
6,226.26
75,015.10
0.0020
150.03
75,015.00
1.2210
91,593.32
75,014.80
0.1640
12,302.43
75,014.70
0.0140
1,050.21
75,014.60
0.3290
24,679.80
75,014.50
0.0110
825.16
75,014.40
0.4580
34,356.60
75,014.30
0.4140
31,055.92
75,014.20
0.0080
600.11
75,014.10
0.0010
75.01
75,014.00
0.0120
900.17
75,013.90
0.1980
14,852.75
75,013.80
0.6900
51,759.52
75,013.70
0.0030
225.04
75,013.60
3.5040
262,847.65
75,013.50
0.0010
75.01
75,013.40
0.0020
150.03
75,013.30
0.0040
300.05
75,013.20
0.0050
375.07
75,013.10
0.0140
1,050.18
75,013.00
0.2680
20,103.48
75,012.90
0.0040
300.05
75,012.80
0.0470
3,525.60
75,012.70
0.5510
41,332.00
75,012.60
0.0020
150.03
75,012.50
0.0020
150.03
75,012.40
0.0030
225.04
75,012.30
2.4070
180,554.61
75,012.20
0.2690
20,178.28
75,012.00
0.1080
8,101.30
75,011.90
0.0020
150.02
75,011.70
0.0030
225.04
75,011.60
0.0030
225.03
75,011.50
0.0170
1,275.20
75,011.40
0.2540
19,052.90
75,011.30
0.0060
450.07
75,011.20
0.0680
5,100.76
75,011.10
0.0260
1,950.29
75,011.00
0.4420
33,154.86
75,010.90
0.1740
13,051.90
75,010.80
2.5060
187,977.06
75,010.70
0.0010
75.01
75,010.60
0.0430
3,225.46
75,010.50
0.0450
3,375.47
75,010.40
0.4210
31,579.38
75,010.30
0.0520
3,900.54
75,010.20
0.0150
1,125.15
75,010.10
0.4870
36,529.92
75,010.00
0.0120
900.12
75,009.90
0.0030
225.03
75,009.70
5.8800
441,057.04
75,009.60
0.0010
75.01
75,009.50
0.0300
2,250.29
75,009.40
0.2600
19,502.44
75,009.30
2.4090
180,697.40
75,009.20
0.0300
2,250.28
75,009.10
0.2780
20,852.53
75,009.00
0.6000
45,005.40
75,008.90
0.3000
22,502.67
75,008.80
0.0030
225.03
75,008.70
0.0190
1,425.17
75,008.60
0.6930
51,980.96
75,008.50
0.0400
3,000.34
75,008.40
0.0190
1,425.16
75,008.30
0.0140
1,050.12
75,008.20
0.2790
20,927.29
75,008.00
15.0030
1,125,345.02
75,007.90
3.7620
282,179.72
75,007.80
0.0270
2,025.21
75,007.70
0.0010
75.01
75,007.60
0.0310
2,325.24
75,007.50
0.0030
225.02
75,007.40
0.0010
75.01
75,007.30
0.1770
13,276.29
75,007.20
0.0260
1,950.19
75,007.00
0.5340
40,053.74
75,006.90
0.0260
1,950.18
75,006.80
0.0150
1,125.10
75,006.70
0.2360
17,701.58
75,006.60
0.3710
27,827.45
75,006.50
4.7210
354,105.69
75,006.40
0.0240
1,800.15
75,006.30
0.2300
17,251.45
75,006.20
0.5760
43,203.57
75,006.10
2.4080
180,614.69
75,006.00
0.3510
26,327.11
75,005.90
0.2850
21,376.68
75,005.70
0.0110
825.06
75,005.60
0.0450
3,375.25
75,005.50
0.0160
1,200.09
75,005.40
0.6670
50,028.60
75,005.30
0.4590
34,427.43
75,005.20
0.0280
2,100.15
75,005.10
0.0390
2,925.20
75,005.00
0.4410
33,077.21
75,004.90
0.0200
1,500.10
75,004.80
0.0800
6,000.38
75,004.70
0.1060
7,950.50
75,004.60
0.0030
225.01
75,004.50
0.0010
75.00
75,004.40
0.0130
975.06
75,004.30
0.0670
5,025.29
75,004.20
0.2710
20,326.14
75,004.10
0.2010
15,075.82
75,004.00
0.0480
3,600.19
75,003.80
0.0010
75.00
75,003.70
0.0100
750.04
75,003.60
0.2990
22,426.08
75,003.30
0.0010
75.00
75,003.20
0.3300
24,751.06
75,003.10
0.0020
150.01
75,003.00
0.2430
18,225.73
75,002.90
0.0100
750.03
75,002.80
0.0550
4,125.15
75,002.70
0.0090
675.02
75,002.60
0.0680
5,100.18
75,002.50
0.0090
675.02
75,002.40
0.2060
15,450.49
75,002.30
0.2360
17,700.54
75,002.20
1.2010
90,077.64
75,002.10
2.4080
180,605.06
75,002.00
0.0030
225.01
75,001.90
0.1300
9,750.25
75,001.80
0.0010
75.00
75,001.70
0.4010
30,075.68
75,001.50
0.0060
450.01
75,001.40
0.0270
2,025.04
75,001.30
0.0050
375.01
75,001.20
0.0150
1,125.02
75,001.10
0.7790
58,425.86
75,001.00
0.2370
17,775.24
75,000.90
0.2920
21,900.26
75,000.80
0.0020
150.00
75,000.70
0.0970
7,275.07
75,000.60
0.0060
450.00
75,000.50
0.0020
150.00
75,000.40
0.1200
9,000.05
75,000.30
0.0820
6,150.02
75,000.20
0.2690
20,175.05
75,000.10
0.2640
19,800.03
75,000.00
53.1380
3,985,350.00
74,999.90
0.3720
27,899.96
74,999.80
1.0190
76,424.80
74,999.70
0.1310
9,824.96
74,999.60
0.6000
44,999.76
74,999.50
0.0030
225.00
74,999.40
0.3960
29,699.76
74,999.30
0.0090
674.99
74,999.20
0.5700
42,749.54
74,999.10
2.7680
207,597.51
74,999.00
0.2010
15,074.80
74,998.90
0.8850
66,374.03
74,998.80
0.0020
150.00
74,998.70
0.0430
3,224.94
74,998.60
0.0090
674.99
74,998.50
0.0120
899.98
74,998.40
0.0590
4,424.91
74,998.30
0.2400
17,999.59
74,998.20
0.5280
39,599.05
74,998.10
0.3860
28,949.27
74,998.00
0.1500
11,249.70
74,997.90
0.2430
18,224.49
74,997.80
0.0100
749.98
74,997.60
0.0600
4,499.86
74,997.50
0.1880
14,099.53
74,997.40
0.7510
56,323.05
74,997.30
0.0020
149.99
74,997.20
0.0780
5,849.78
74,997.10
0.2350
17,624.32
74,997.00
0.0030
224.99
74,996.90
0.0010
75.00
74,996.80
0.3880
29,098.76
74,996.70
0.0530
3,974.83
74,996.60
0.0800
5,999.73
74,996.50
0.0020
149.99
74,996.40
0.0830
6,224.70
74,996.30
0.7760
58,197.13
74,996.20
0.2700
20,248.97
74,996.10
0.2060
15,449.20
74,996.00
2.4080
180,590.37
74,995.90
0.2820
21,148.84
74,995.80
0.6170
46,272.41
74,995.70
0.0020
149.99
74,995.60
0.4070
30,523.21
74,995.50
0.0490
3,674.78
74,995.40
0.0010
75.00
74,995.30
0.2360
17,698.89
74,995.20
0.1640
12,299.21
74,995.10
0.2060
15,448.99
74,995.00
0.0730
5,474.64
74,994.90
0.0550
4,124.72
74,994.80
0.0440
3,299.77
74,994.70
0.0800
5,999.58
74,994.60
0.0310
2,324.83
74,994.50
0.0670
5,024.63
74,994.40
0.0040
299.98
74,994.30
0.0010
74.99
74,994.20
0.0050
374.97
74,994.10
0.2060
15,448.78
74,994.00
0.8390
62,919.97
74,993.90
0.8390
62,919.88
74,993.80
0.0920
6,899.43
74,993.70
0.0140
1,049.91
74,993.60
0.0210
1,574.87
74,993.50
0.0030
224.98
74,993.40
0.6700
50,245.58
74,993.30
0.0510
3,824.66
74,993.20
0.1220
9,149.17
74,993.10
0.0250
1,874.83
74,993.00
0.0560
4,199.61
74,992.90
0.0020
149.99
74,992.80
0.0370
2,774.73
74,992.70
0.0020
149.99
74,992.50
0.0040
299.97
74,992.40
0.0040
299.97
74,992.30
0.6310
47,320.14
74,992.20
0.2690
20,172.90
74,992.10
0.0010
74.99
74,992.00
0.1110
8,324.11
74,991.90
0.0680
5,099.45
74,991.70
0.0040
299.97
74,991.60
0.0030
224.97
74,991.50
0.0010
74.99
74,991.40
0.0060
449.95
74,991.30
0.1630
12,223.58
74,991.10
0.0010
74.99
74,991.00
0.3090
23,172.22
74,990.90
0.0020
149.98
74,990.80
0.0020
149.98
74,990.70
0.0020
149.98
74,990.60
0.0020
149.98
74,990.40
0.0340
2,549.67
74,990.30
0.0110
824.89
74,990.20
0.0020
149.98
74,990.10
0.0070
524.93
74,990.00
0.1270
9,523.73
74,989.90
0.0090
674.91
74,989.80
0.0010
74.99
74,989.60
0.0030
224.97
74,989.40
0.0010
74.99
74,989.30
0.0010
74.99
74,989.20
0.0050
374.95
74,989.10
0.1200
8,998.69
74,989.00
0.0060
449.93
74,988.90
0.0100
749.89
74,988.70
0.0030
224.97
74,988.60
0.0010
74.99
74,988.50
0.0030
224.97
74,988.40
0.0010
74.99
74,988.30
0.0020
149.98
74,988.10
0.0030
224.96
74,988.00
0.0190
1,424.77
74,987.90
0.0230
1,724.72
74,987.80
0.0090
674.89
74,987.70
0.0020
149.98
74,987.60
0.0010
74.99
74,987.40
0.2930
21,971.31
74,987.20
0.0010
74.99
74,987.00
0.4300
32,244.41
74,986.90
4.1130
308,421.12
74,970.32
74,986.80
19.5550
1,466,366.87
74,986.70
0.2930
21,971.10
74,986.60
0.4820
36,143.54
74,986.50
0.6350
47,616.43
74,986.40
0.6080
45,591.73
74,986.30
0.3040
22,795.84
74,986.20
0.2260
16,946.88
74,986.10
0.0060
449.92
74,986.00
0.2680
20,096.25
74,985.90
0.0010
74.99
74,985.70
0.4350
32,618.78
74,985.50
0.0040
299.94
74,985.30
0.0010
74.99
74,985.10
0.0690
5,173.97
74,985.00
0.0030
224.96
74,984.90
0.0030
224.95
74,984.80
0.1060
7,948.39
74,984.70
0.0090
674.86
74,984.60
0.0020
149.97
74,984.50
0.0010
74.98
74,984.30
0.0010
74.98
74,984.20
0.0430
3,224.32
74,984.10
0.0010
74.98
74,984.00
0.0390
2,924.38
74,983.90
0.0670
5,023.92
74,983.80
0.0010
74.98
74,983.70
0.0010
74.98
74,983.50
0.0010
74.98
74,983.40
0.0050
374.92
74,983.30
0.0030
224.95
74,983.20
2.4110
180,784.50
74,983.10
0.0830
6,223.60
74,983.00
0.0040
299.93
74,982.80
0.0010
74.98
74,982.70
0.6690
50,163.43
74,982.60
0.0020
149.97
74,982.50
0.0880
6,598.46
74,982.40
0.0020
149.96
74,982.30
0.0070
524.88
74,982.20
0.0420
3,149.25
74,982.10
0.0360
2,699.36
74,982.00
0.0010
74.98
74,981.90
0.3980
29,842.80
74,981.80
0.0010
74.98
74,981.70
0.0020
149.96
74,981.60
0.0010
74.98
74,981.50
0.0040
299.93
74,981.20
0.0010
74.98
74,981.10
0.0010
74.98
74,981.00
0.0020
149.96
74,980.90
0.0800
5,998.47
74,980.80
0.1120
8,397.85
74,980.70
1.5010
112,546.03
74,980.60
0.0200
1,499.61
74,980.50
0.0050
374.90
74,980.40
1.5330
114,944.95
74,980.30
0.1190
8,922.66
74,980.20
0.0760
5,698.50
74,980.10
0.0010
74.98
74,980.00
0.0090
674.82
74,979.90
0.5620
42,138.70
74,979.80
0.0410
3,074.17
74,979.60
0.0020
149.96
74,979.50
0.0430
3,224.12
74,979.40
0.0010
74.98
74,979.30
0.0020
149.96
74,979.20
0.3210
24,068.32
74,979.10
0.5900
44,237.67
74,979.00
0.0730
5,473.47
74,978.90
0.0010
74.98
74,978.80
0.1390
10,422.05
74,978.70
0.3430
25,717.69
74,978.60
0.2610
19,569.41
74,978.50
0.0650
4,873.60
74,978.40
0.0010
74.98
74,978.30
0.2020
15,145.62
74,978.00
0.0060
449.87
74,977.90
0.0030
224.93
74,977.80
0.0020
149.96
74,977.70
0.3110
23,318.06
74,977.60
0.0020
149.96
74,977.50
0.2340
17,544.74
74,977.40
0.0030
224.93
74,977.30
0.0430
3,224.02
74,977.20
0.0510
3,823.84
74,977.10
0.3240
24,292.58
74,977.00
0.2720
20,393.74
74,976.90
0.0010
74.98
74,976.80
0.0690
5,173.40
74,976.70
0.0200
1,499.53
74,976.50
0.0030
224.93
74,976.40
0.0020
149.95
74,976.30
0.3690
27,666.25
74,976.10
0.0010
74.98
74,976.00
0.1180
8,847.17
74,975.90
0.1180
8,847.16
74,975.70
0.0020
149.95
74,975.60
0.2340
17,544.29
74,975.50
0.0680
5,098.33
74,975.40
0.2360
17,694.19
74,975.30
0.0030
224.93
74,975.20
0.0110
824.73
74,975.00
0.3720
27,890.70
74,974.80
0.2920
21,892.64
74,974.70
0.0010
74.97
74,974.60
0.0010
74.97
74,974.50
0.0020
149.95
74,974.40
0.2040
15,294.78
74,974.30
0.7510
56,305.70
74,974.20
2.5840
193,733.33
74,974.10
2.4120
180,837.53
74,974.00
0.2050
15,369.67
74,973.90
0.3710
27,815.32
74,973.80
0.0690
5,173.19
74,973.60
0.1310
9,821.54
74,973.50
0.2990
22,417.08
74,973.40
0.0040
299.89
74,973.20
0.2010
15,069.61
74,973.10
0.0030
224.92
74,973.00
0.4450
33,362.99
74,972.90
0.9650
72,348.85
74,972.80
0.2670
20,017.74
74,972.70
0.0040
299.89
74,972.60
0.0670
5,023.16
74,972.50
0.0010
74.97
74,972.40
0.0020
149.94
74,972.30
0.5650
42,359.35
74,972.10
0.0050
374.86
74,972.00
0.0010
74.97
74,971.90
0.0030
224.92
74,971.80
0.1210
9,071.59
74,971.70
0.2670
20,017.44
74,971.60
0.1300
9,746.31
74,971.50
0.0020
149.94
74,971.40
0.1370
10,271.08
74,971.30
0.0790
5,922.73
74,971.20
1.4450
108,333.38
74,971.10
1.0850
81,343.64
74,971.00
1.6670
124,976.66
74,970.90
0.2710
20,317.11
74,970.80
0.0010
74.97
74,970.70
0.0200
1,499.41
74,970.60
0.0010
74.97
74,970.50
0.4030
30,213.11
74,970.40
0.3830
28,713.66
74,970.30
0.0100
749.70
74,970.20
2.1370
160,211.32
74,970.10
0.2020
15,143.96
74,970.00
0.7310
54,803.07
74,969.90
0.8150
61,100.47
74,969.80
0.3360
25,189.85
74,969.70
0.0990
7,422.00
74,969.60
0.0010
74.97
74,969.50
0.2690
20,166.80
74,969.40
0.0020
149.94
74,969.30
0.2020
15,143.80
74,969.20
0.0930
6,972.14
74,969.10
0.0420
3,148.70
74,969.00
0.0190
1,424.41
74,968.90
0.1400
10,495.65
74,968.80
0.0660
4,947.94
74,968.70
0.5120
38,383.97
74,968.60
0.0480
3,598.49
74,968.50
0.0010
74.97
74,968.40
0.2530
18,967.01
74,968.30
0.0550
4,123.26
74,968.20
0.1370
10,270.64
74,968.10
1.8980
142,289.45
74,968.00
0.1010
7,571.77
74,967.90
0.0880
6,597.18
74,967.80
0.1570
11,769.94
74,967.70
0.0030
224.90
74,967.60
0.1420
10,645.40
74,967.50
0.0750
5,622.56
74,967.40
0.0680
5,097.78
74,967.30
0.6680
50,078.16
74,967.20
0.4650
34,859.75
74,967.00
0.0010
74.97
74,966.90
0.1260
9,445.83
74,966.80
0.0800
5,997.34
74,966.70
0.2750
20,615.84
74,966.60
0.3130
23,464.55
74,966.50
4.8180
361,188.60
74,966.40
0.8370
62,746.88
74,966.30
0.5040
37,783.02
74,966.20
0.0440
3,298.51
74,966.00
0.0040
299.86
74,965.90
0.0030
224.90
74,965.80
0.0020
149.93
74,965.70
0.6730
50,451.92
74,965.60
0.1980
14,843.19
74,965.50
0.0020
149.93
74,965.40
0.0010
74.97
74,965.30
0.0410
3,073.58
74,965.20
0.3250
24,363.69
74,965.10
0.7940
59,522.29
74,965.00
0.0580
4,347.97
74,964.90
1.4980
112,297.42
74,964.80
0.0010
74.96
74,964.60
0.0490
3,673.27
74,964.50
0.0030
224.89
74,964.40
0.1120
8,396.01
74,964.30
0.0010
74.96
74,964.20
0.0010
74.96
74,964.10
0.2970
22,264.34
74,963.90
0.0020
149.93
74,963.80
0.4050
30,360.34
74,963.70
0.0800
5,997.10
74,963.60
0.0010
74.96
74,963.50
0.6630
49,700.80
74,963.20
0.0740
5,547.28
74,963.10
0.0050
374.82
74,963.00
0.0010
74.96
74,962.80
0.0800
5,997.02
74,962.70
0.2600
19,490.30
74,962.60
2.4100
180,659.87
74,962.50
0.7740
58,020.98
74,962.40
0.0020
149.92
74,962.30
0.0030
224.89
74,962.20
0.0040
299.85
74,962.00
0.0020
149.92
74,961.90
0.0020
149.92
74,961.80
0.0140
1,049.47
74,961.70
0.0620
4,647.63
74,961.60
0.0030
224.88
74,961.50
0.2000
14,992.30
74,961.40
0.1450
10,869.40
74,961.30
0.0010
74.96
74,961.20
0.0020
149.92
74,961.10
0.0040
299.84
74,961.00
0.1660
12,443.53
74,960.90
0.3100
23,237.88
74,960.80
0.7710
57,794.78
74,960.70
0.6630
49,698.94
74,960.50
0.0240
1,799.05
74,960.40
0.0840
6,296.67
74,960.30
0.4000
29,984.12
74,960.20
0.3330
24,961.75
74,960.10
0.0500
3,748.01
74,960.00
15.2870
1,145,913.52
74,959.90
4.6150
345,939.94
74,959.80
0.1400
10,494.37
74,959.70
0.0030
224.88
74,959.60
0.0130
974.47
74,959.50
1.2400
92,949.78
74,959.40
0.0020
149.92
74,959.30
0.0020
149.92
74,959.20
0.0130
974.47
74,959.10
0.2970
22,262.85
74,959.00
2.4870
186,423.03
74,958.90
3.1600
236,870.12
74,958.80
0.7690
57,643.32
74,958.70
0.2780
20,838.52
74,958.60
0.0790
5,921.73
74,958.40
0.0070
524.71
74,958.30
0.2680
20,088.82
74,958.20
0.0130
974.46
74,958.10
0.0020
149.92
74,957.90
0.0010
74.96
74,957.80
0.0030
224.87
74,957.70
0.0040
299.83
74,957.60
0.0030
224.87
74,957.50
0.0400
2,998.30
74,957.40
0.1970
14,766.61
74,957.30
0.0800
5,996.58
74,957.10
0.0010
74.96
74,957.00
0.2110
15,815.93
74,956.90
0.9800
73,457.76
74,956.80
0.0100
749.57
74,956.70
0.2710
20,313.27
74,956.60
0.5830
43,699.70
74,956.50
0.1660
12,442.78
74,956.30
1.3970
104,713.95
74,956.20
0.4780
35,829.06
74,956.10
0.0180
1,349.21
74,956.00
0.0010
74.96
74,955.90
0.0020
149.91
74,955.80
2.8740
215,422.97
74,955.70
0.0020
149.91
74,955.60
0.3420
25,634.82
74,955.50
0.1410
10,568.73
74,955.40
0.0260
1,948.84
74,955.30
0.0070
524.69
74,955.20
0.0580
4,347.40
74,955.10
0.0010
74.96
74,955.00
0.3380
25,334.79
74,954.90
0.0600
4,497.29
74,954.80
0.1980
14,841.05
74,954.70
0.0020
149.91
74,954.60
0.0020
149.91
74,954.50
0.0150
1,124.32
74,954.30
0.0500
3,747.72
74,954.20
0.5390
40,400.31
74,954.00
0.0010
74.95
74,953.80
0.1140
8,544.73
74,953.70
0.1100
8,244.91
74,953.60
0.0110
824.49
74,953.30
0.0260
1,948.79
74,953.20
0.5020
37,626.51
74,953.10
0.8030
60,187.34
74,953.00
0.0290
2,173.64
74,952.90
0.8020
60,112.23
74,952.80
3.2070
240,373.63
74,952.70
1.0820
81,098.82
74,952.60
0.8140
61,011.42
74,952.40
0.0420
3,148.00
74,952.30
0.0010
74.95
74,952.20
0.0010
74.95
74,952.00
0.0010
74.95
74,951.90
0.0670
5,021.78
74,951.70
0.0020
149.90
74,951.60
0.0020
149.90
74,951.50
0.0020
149.90
74,951.40
3.1590
236,771.47
74,951.30
0.0030
224.85
74,951.20
0.2820
21,136.24
74,951.10
0.0030
224.85
74,951.00
0.3330
24,958.68
74,950.80
0.0010
74.95
74,950.60
0.0120
899.41
74,950.50
0.0260
1,948.71
74,950.40
1.4380
107,778.68
74,950.30
0.0030
224.85
74,950.20
0.0010
74.95
74,950.10
0.0040
299.80
74,950.00
0.4630
34,701.85
74,949.90
0.5370
40,248.10
74,949.70
0.0840
6,295.77
74,949.60
0.0030
224.85
74,949.40
0.0240
1,798.79
74,949.30
2.7560
206,560.27
74,949.20
0.0410
3,072.92
74,949.10
0.0270
2,023.63
74,949.00
0.0020
149.90
74,948.90
0.0810
6,070.86
74,948.80
0.0020
149.90
74,948.70
0.0010
74.95
74,948.60
0.0040
299.79
74,948.50
0.1420
10,642.69
74,948.40
0.0010
74.95
74,948.20
0.0060
449.69
74,948.10
0.0130
974.33
74,947.90
0.2950
22,109.63
74,947.80
0.0050
374.74
74,947.70
0.0020
149.90
74,947.50
0.0030
224.84
74,947.40
0.0550
4,122.11
74,947.20
0.0320
2,398.31
74,947.10
0.3680
27,580.53
74,947.00
0.0770
5,770.92
74,946.90
0.2680
20,085.77
74,946.80
0.0140
1,049.26
74,946.70
0.9440
70,749.68
74,946.60
0.0010
74.95
74,946.50
0.0690
5,171.31
74,946.40
0.8200
61,456.05
74,946.30
2.8720
215,245.77
74,946.20
0.1160
8,693.76
74,946.00
0.0010
74.95
74,945.80
0.4980
37,323.01
74,945.70
0.0200
1,498.91
74,945.50
0.0030
224.84
74,945.40
0.0010
74.95
74,945.30
3.9450
295,659.21
74,945.20
0.0010
74.95
74,945.10
0.0010
74.95
74,945.00
1.1100
83,188.95
74,944.90
0.0270
2,023.51
74,944.80
0.1090
8,168.98
74,944.70
0.0810
6,070.52
74,944.50
0.1990
14,913.96
74,944.20
0.0020
149.89
74,944.00
0.2010
15,063.74
74,943.90
0.0260
1,948.54
74,943.70
0.0090
674.49
74,943.60
0.8010
60,029.82
74,943.50
2.4190
181,288.33
74,943.40
0.0910
6,819.85
74,943.30
0.1980
14,838.77
74,943.20
0.0020
149.89
74,943.00
0.0070
524.60
74,942.90
0.0040
299.77
74,942.80
2.4090
180,537.21
74,942.70
0.0010
74.94
74,942.60
0.1910
14,314.04
74,942.50
0.6800
50,960.90
74,942.40
0.0020
149.88
74,942.30
0.0020
149.88
74,942.20
0.0010
74.94
74,942.10
0.2740
20,534.14
74,942.00
0.0800
5,995.36
74,941.80
0.1040
7,793.95
74,941.70
0.0120
899.30
74,941.60
0.1500
11,241.24
74,941.50
0.9650
72,318.55
74,941.40
1.0110
75,765.76
74,941.30
0.0010
74.94
74,941.20
0.0120
899.29
74,941.10
0.7990
59,877.94
74,941.00
0.4790
35,896.74
74,940.90
0.0010
74.94
74,940.80
0.0270
2,023.40
74,940.70
0.4580
34,322.84
74,940.60
0.0060
449.64
74,940.50
0.0030
224.82
74,940.40
0.0010
74.94
74,940.30
0.0590
4,421.48
74,940.10
0.0270
2,023.38
74,940.00
0.3430
25,704.42
74,939.90
0.0220
1,648.68
74,939.80
0.0270
2,023.37
74,939.60
0.1170
8,767.93
74,939.50
0.4550
34,097.47
74,939.40
0.0650
4,871.06
74,939.30
0.0010
74.94
74,939.20
0.4320
32,373.73
74,939.10
0.1470
11,016.05
74,939.00
0.0460
3,447.19
74,938.90
0.3290
24,654.90
74,938.80
0.8630
64,672.18
74,938.70
0.0760
5,695.34
74,938.60
0.0020
149.88
74,938.50
0.0020
149.88
74,938.40
0.1230
9,217.42
74,938.30
0.5780
43,314.34
74,938.20
0.0160
1,199.01
74,938.10
0.0140
1,049.13
74,938.00
0.0460
3,447.15
74,937.90
0.0020
149.88
74,937.70
0.0010
74.94
74,937.60
0.2670
20,008.34
74,937.50
2.4120
180,749.25
74,937.40
0.0520
3,896.74
74,937.30
0.0010
74.94
74,937.20
0.0130
974.18
74,937.10
0.0030
224.81
74,937.00
0.0850
6,369.65
74,936.90
0.0010
74.94
74,936.80
0.0030
224.81
74,936.70
0.0050
374.68
74,936.60
0.0010
74.94
74,936.40
0.0140
1,049.11
74,936.30
0.0020
149.87
74,936.10
0.0270
2,023.27
74,936.00
2.4260
181,794.74
74,935.90
0.0330
2,472.88
74,935.80
0.0010
74.94
74,935.70
0.4560
34,170.68
74,935.60
0.7510
56,276.64
74,935.50
0.0010
74.94
74,935.20
0.0190
1,423.77
74,935.10
0.3290
24,653.65
74,935.00
0.0030
224.81
74,934.90
0.0020
149.87
74,934.80
0.0010
74.93
74,934.70
0.0850
6,369.45
74,934.30
0.0020
149.87
74,934.20
2.4080
180,441.55
74,934.10
0.3110
23,304.51
74,934.00
0.5240
39,265.42
74,933.80
0.0140
1,049.07
74,933.70
0.0010
74.93
74,933.60
0.0150
1,124.00
74,933.50
0.0040
299.73
74,933.30
0.2730
20,456.79
74,933.10
0.4220
31,621.77
74,933.00
0.0020
149.87
74,932.90
1.4190
106,329.79
74,932.80
11.7500
880,460.40
74,932.60
0.0010
74.93
74,932.50
0.0030
224.80
74,932.40
0.1150
8,617.23
74,932.30
0.0440
3,297.02
74,932.20
3.7410
280,321.36
74,932.10
0.0040
299.73
74,931.80
0.4650
34,843.29
74,931.70
0.0010
74.93
74,931.60
0.0010
74.93
74,931.50
0.0040
299.73
74,931.40
0.3430
25,701.47
74,931.00
0.0010
74.93
74,930.70
2.4080
180,433.13
74,930.60
0.0140
1,049.03
74,930.50
0.0020
149.86
74,930.40
0.0010
74.93
74,930.30
0.0160
1,198.88
74,930.20
0.0270
2,023.12
74,930.10
0.3600
26,974.84
74,930.00
0.0130
974.09
74,929.90
0.0020
149.86
74,929.80
0.0020
149.86
74,929.50
0.0510
3,821.40
74,929.40
0.1020
7,642.80
74,929.30
0.0020
149.86
74,929.20
0.0050
374.65
74,929.10
0.2680
20,081.00
74,929.00
0.0030
224.79
74,928.90
1.3950
104,525.82
74,928.80
0.0010
74.93
74,928.60
0.0480
3,596.57
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
74,980.7000
0.0020
18:51:42
74,980.7000
0.0010
18:51:42
74,980.7000
0.5610
18:51:42
74,980.7000
0.2370
18:51:42
74,980.7000
0.0010
18:51:42
74,980.8000
0.0010
18:51:42
74,980.8000
0.0190
18:51:42
74,980.9000
0.0010
18:51:42
74,981.0000
0.0010
18:51:42
74,981.0000
0.0010
18:51:42
74,981.0000
0.0060
18:51:42
74,981.2000
0.0010
18:51:42
74,981.3000
0.0050
18:51:42
74,981.6000
0.0020
18:51:42
74,981.7000
0.0010
18:51:42
74,981.8000
0.0010
18:51:42
74,982.0000
0.0050
18:51:42
74,982.0000
0.0020
18:51:42
74,982.0000
0.0010
18:51:42
74,982.0000
0.0010
18:51:42
74,982.1000
0.0060
18:51:42
74,982.1000
0.0170
18:51:42
74,982.1000
0.0280
18:51:42
74,982.1000
0.0010
18:51:42
74,982.2000
0.0030
18:51:42
74,982.2000
0.0030
18:51:42
74,982.4000
0.0010
18:51:42
74,982.4000
0.0010
18:51:42
74,982.5000
0.0040
18:51:42
74,982.6000
0.0010
18:51:42
74,982.6000
0.0010
18:51:42
74,982.7000
0.0010
18:51:42
74,982.7000
0.0010
18:51:42
74,982.8000
0.0010
18:51:42
74,982.8000
0.0010
18:51:42
74,982.9000
0.0020
18:51:42
74,983.2000
0.0280
18:51:42
74,983.2000
0.0010
18:51:42
74,983.2000
0.0010
18:51:42
74,983.2000
0.0330
18:51:42
74,983.5000
0.0010
18:51:42
74,983.5000
0.1600
18:51:42
74,983.6000
0.0010
18:51:42
74,983.7000
0.0030
18:51:42
74,983.7000
0.0010
18:51:42
74,983.7000
0.0090
18:51:42
74,983.8000
0.0040
18:51:42
74,983.8000
0.0010
18:51:42
74,984.1000
0.0010
18:51:42
74,984.2000
0.0010
18:51:42
74,984.2000
0.0010
18:51:42
74,984.4000
0.0010
18:51:42
74,984.5000
0.0010
18:51:42
74,984.7000
0.0010
18:51:42
74,984.7000
0.0010
18:51:42
74,984.7000
0.0010
18:51:42
74,985.0000
0.0020
18:51:42
74,985.0000
0.0010
18:51:42
74,985.0000
0.0010
18:51:42
74,985.0000
0.0010
18:51:42
74,985.1000
0.0010
18:51:42
74,985.2000
0.0010
18:51:42
74,985.4000
0.0020
18:51:42
74,985.4000
0.0010
18:51:42
74,985.4000
0.0010
18:51:42
74,985.5000
0.0010
18:51:42
74,985.5000
0.0010
18:51:42
74,985.5000
0.0010
18:51:42
74,985.5000
0.0010
18:51:42
74,985.8000
0.0010
18:51:42
74,985.9000
0.0010
18:51:42
74,986.0000
0.0020
18:51:42
74,986.0000
0.0010
18:51:42
74,986.0000
0.0010
18:51:42
74,986.0000
0.0010
18:51:42
74,986.1000
0.0010
18:51:42
74,986.2000
0.0020
18:51:42
74,986.3000
0.0010
18:51:42
74,986.2000
0.0670
18:51:42
74,986.3000
0.1020
18:51:42
74,986.3000
0.0010
18:51:42
74,986.3000
0.0010
18:51:42
74,986.3000
0.0210
18:51:42
74,986.3000
0.0330
18:51:42
74,986.3000
0.0020
18:51:42
74,986.3000
0.0010
18:51:42
74,986.4000
0.0010
18:51:42
74,986.5000
0.0010
18:51:42
74,986.5000
0.0010
18:51:42
74,986.6000
0.0020
18:51:42
74,986.6000
0.0030
18:51:42
74,986.8000
0.0010
18:51:42
74,986.8000
0.0010
18:51:42
74,986.9000
0.0010
18:51:42
74,986.9000
0.0110
18:51:42
74,986.9000
0.0170
18:51:42
74,986.9000
0.0020
18:51:43
74,986.8000
0.0660
18:51:43
74,986.8000
0.0090
18:51:43
74,986.8000
0.0670
18:51:43