Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.60
open
8.644
Volume
2,141,681.02
24h Low
8.50
24h High
8.72
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.6060
82.4600
709.65
8.6070
146.1400
1,257.83
8.6080
122.0000
1,050.18
8.6090
316.2900
2,722.94
8.6100
657.6000
5,661.94
8.6110
349.0700
3,005.84
8.6120
633.6000
5,456.56
8.6130
679.7800
5,854.95
8.6140
1,092.6000
9,411.66
8.6150
370.5600
3,192.37
8.6160
560.2900
4,827.46
8.6170
908.2600
7,826.48
8.6180
232.8000
2,006.27
8.6190
140.4700
1,210.71
8.6200
391.3000
3,373.01
8.60
8.6050
115.6700
995.34
8.6040
126.8000
1,090.99
8.6030
282.1400
2,427.25
8.6020
406.2800
3,494.82
8.6010
291.9100
2,510.72
8.6000
549.1900
4,723.03
8.5990
256.8100
2,208.31
8.5980
370.2600
3,183.50
8.5970
663.5100
5,704.20
8.5960
686.9000
5,904.59
8.5950
828.4000
7,120.10
8.5940
797.6300
6,854.83
8.5930
470.0100
4,038.80
8.5920
509.4200
4,376.94
8.5910
729.8300
6,269.97
Recent Trades
Price
Size
Time
8.6030
0.7500
20:06:55
8.6030
2.3500
20:06:55
8.6030
2.4500
20:06:55
8.6040
0.3100
20:06:55
8.6030
7.5700
20:06:57
8.6030
5.9800
20:06:59
8.6040
2.0400
20:07:00
8.6040
1.0200
20:07:00
8.6040
1.5400
20:07:00
8.6040
15.5400
20:07:00
8.6040
4.1000
20:07:00
8.6040
2.5100
20:07:00
8.6040
2.4400
20:07:00
8.6040
3.4900
20:07:00
8.6050
1.4900
20:07:02
8.6040
1.4900
20:07:02
8.6030
2.4500
20:07:09
8.6030
3.4900
20:07:09
8.6030
10.1300
20:07:09
8.6030
3.4900
20:07:09
8.6020
3.4900
20:07:11
8.6020
2.3500
20:07:11
8.6020
2.5600
20:07:11
8.6020
3.4900
20:07:11
8.6020
2.3300
20:07:11
8.6010
1.3900
20:07:11
8.6020
4.7500
20:07:16
8.6020
12.1800
20:07:16
8.6020
4.1000
20:07:16
8.6020
3.4900
20:07:16
8.6030
2.3500
20:07:20
8.6030
2.4500
20:07:20
8.6040
2.4500
20:07:25
8.6040
2.5600
20:07:25
8.6040
2.3500
20:07:25
8.6040
2.8000
20:07:25
8.6040
8.9900
20:07:25
8.6040
3.4900
20:07:25
8.6050
0.8600
20:07:29
8.6050
2.5600
20:07:29
8.6050
3.4900
20:07:29
8.6050
18.5700
20:07:29
8.6050
3.6100
20:07:29
8.6050
3.4900
20:07:29
8.6050
2.4700
20:07:29
8.6050
2.4500
20:07:29
8.6050
12.5200
20:07:29
8.6050
2.4500
20:07:29
8.6050
30.8000
20:07:30
8.6050
3.4900
20:07:30
8.6040
2.5800
20:07:32
8.6040
3.4900
20:07:32
8.6040
0.8700
20:07:32
8.6040
1.4800
20:07:32
8.6030
3.4900
20:07:33
8.6030
2.5600
20:07:33
8.6030
2.3500
20:07:33
8.6020
99.1000
20:07:34
8.6020
53.9800
20:07:34
8.6020
15.7100
20:07:34
8.6020
2.3500
20:07:34
8.6020
2.5600
20:07:34
8.6020
3.4900
20:07:34
8.6010
2.3500
20:07:35
8.6010
6.8200
20:07:35
8.6010
9.1700
20:07:35
8.6010
31.7000
20:07:35
8.6010
2.5600
20:07:35
8.6010
3.4900
20:07:35
8.6010
3.4900
20:07:35
8.6000
1.3900
20:07:47
8.6010
3.9100
20:07:47
8.6010
2.6300
20:07:47
8.6010
5.8500
20:07:47
8.6010
3.4900
20:07:47
8.6010
3.8000
20:07:50
8.6020
2.3500
20:07:51
8.6020
0.7200
20:07:51
8.6020
1.6100
20:08:02
8.6020
4.1100
20:08:02
8.6020
2.4500
20:08:02
8.6020
2.6800
20:08:02
8.6020
2.3500
20:08:02
8.6020
4.6600
20:08:02
8.6020
3.4900
20:08:02
8.6030
2.3500
20:08:02
8.6030
2.5600
20:08:02
8.6030
2.3300
20:08:02
8.6030
1.1800
20:08:03
8.6030
1.1900
20:08:03
8.6040
2.3500
20:08:03
8.6040
2.5600
20:08:03
8.6040
5.2600
20:08:03
8.6040
4.6600
20:08:03
8.6040
3.4900
20:08:03
8.6050
2.3500
20:08:06
8.6050
2.5600
20:08:06
8.6050
3.4900
20:08:06
8.6050
4.6500
20:08:06
8.6050
3.4900
20:08:06